Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Cervomed

Mercato: NASDAQ - National

9,06
+9,42%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.009,06+9,42%534
21.59.288,93+7,85%100
21.59.288,86+7,00%100
21.54.359,00+8,70%200
21.54.358,99+8,57%100
21.54.359,01+8,82%100
21.54.359,02+8,94%200
21.54.358,98+8,45%100
21.54.359,01+8,82%100
21.54.359,0039+8,74%100
21.52.208,93+7,85%184
21.52.208,94+7,97%400
21.52.208,96+8,21%200
21.52.208,94+7,97%100
21.52.208,96+8,21%100
21.52.208,90+7,49%154
21.50.408,9614+8,23%500
21.49.348,965+8,27%100
21.49.328,99+8,57%500
21.49.239,00+8,70%360
21.48.548,985+8,51%150
21.48.388,99+8,57%212
21.48.389,00+8,70%649
21.48.389,00+8,70%385
21.47.248,93+7,85%100
21.46.338,90+7,49%369
21.43.518,80+6,28%750
21.40.358,86+7,00%135
21.33.428,90+7,49%1.631
21.33.358,85+6,88%100
OraValoreVar.%Volume
21.33.358,84+6,76%165
21.18.008,80+6,28%189
21.18.008,772+5,94%189
21.04.098,80+6,28%1.100
20.40.528,7704+5,92%347
20.40.528,79+6,16%100
20.40.528,805+6,34%100
20.40.528,77+5,92%528
20.32.548,81+6,40%896
20.25.128,765+5,86%150
20.02.208,80+6,28%498
19.57.148,76+5,80%200
19.57.148,77+5,92%100
19.57.148,76+5,80%444
19.54.078,79+6,16%100
19.48.028,795+6,22%150
19.47.278,76+5,80%100
19.46.568,68+4,83%100
19.41.378,71+5,19%100
19.41.378,76+5,80%300
19.35.508,75+5,68%250
19.33.018,7113+5,21%500
19.32.538,789+6,15%251
19.28.108,84+6,76%100
19.13.318,80+6,28%2.466
19.12.538,8239+6,57%789
18.52.348,91+7,61%200
18.43.448,8534+6,93%116
18.43.358,84+6,76%150
18.43.228,80+6,28%356
OraValoreVar.%Volume
18.43.228,82+6,52%300
18.43.228,845+6,82%100
18.41.418,875+7,19%557
18.29.598,7801+6,04%252
18.27.038,77+5,92%300
18.19.548,75+5,68%157
18.19.548,717+5,28%171
18.19.018,76+5,80%1.572
18.17.028,70+5,07%100
18.17.028,685+4,89%300
18.04.148,75+5,68%100
18.04.108,7121+5,22%100
17.57.438,73+5,43%534
17.56.568,64+4,35%200
17.56.558,735+5,50%100
17.56.558,75+5,68%100
17.56.558,74+5,56%100
17.55.408,6125+4,02%400
17.54.558,74+5,56%500
17.46.288,50+2,66%500
17.30.558,735+5,50%102
17.29.538,6285+4,21%200
17.27.148,6723+4,74%300
17.25.008,6697+4,71%200
17.20.368,5675+3,47%500
17.20.128,6285+4,21%200
17.20.118,4801+2,42%100
17.20.118,561+3,39%170
17.19.368,75+5,68%300
17.18.418,615+4,05%200
OraValoreVar.%Volume
17.17.328,579+3,61%480
17.17.328,77+5,92%100
17.15.408,69+4,95%100
17.15.408,70+5,07%130
17.15.408,755+5,74%100
17.13.398,64+4,35%274
17.13.398,62+4,11%200
17.13.398,61+3,99%100
17.13.398,69+4,95%100
17.04.098,55+3,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```