Milano 9:49
51.235 -1,06%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 9:49
10.487 -0,41%
24.799 -0,78%

Cervomed

Mercato: NASDAQ - National

3,35
+2,76%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.573,35+2,76%100
21.59.573,34+2,45%610
21.59.343,35+2,76%400
21.59.033,34+2,45%100
21.57.103,33+2,15%100
21.55.563,34+2,45%100
21.55.563,335+2,30%1.000
21.55.303,35+2,76%440
21.55.163,34+2,45%100
21.54.483,35+2,76%100
21.54.483,34+2,45%225
21.51.213,35+2,76%1.000
21.48.173,36+3,07%114
21.46.253,365+3,22%200
21.46.083,35+2,76%305
21.46.063,3499+2,76%2.500
21.45.003,33+2,15%100
21.44.413,305+1,38%500
21.42.303,32+1,84%999
21.41.303,325+1,99%200
21.40.353,34+2,45%200
21.40.353,33+2,15%100
21.39.413,35+2,76%298
21.39.413,345+2,61%100
21.37.423,35+2,76%100
21.37.313,365+3,22%200
21.36.043,34+2,45%350
21.34.493,3511+2,79%500
21.30.153,37+3,37%150
21.30.153,35+2,76%100
OraValoreVar.%Volume
21.28.333,35+2,76%300
21.28.233,31+1,53%400
21.28.233,35+2,76%100
21.28.123,36+3,07%200
21.28.123,3601+3,07%166
21.26.303,375+3,53%100
21.25.443,38+3,68%100
21.25.443,3894+3,97%430
21.24.263,37+3,37%100
21.24.143,36+3,07%2.500
21.23.163,3501+2,76%216
21.22.393,36+3,07%200
21.21.183,37+3,37%118
21.21.183,36+3,07%200
21.20.553,3609+3,10%800
21.20.553,375+3,53%200
21.18.573,37+3,37%100
21.18.573,375+3,53%100
21.18.573,38+3,68%200
21.18.573,37+3,37%150
21.18.573,38+3,68%100
21.17.143,35+2,76%100
21.16.553,36+3,07%550
21.15.553,35+2,76%300
21.14.193,3688+3,34%100
21.13.333,35+2,76%123
21.08.003,36+3,07%450
21.07.053,3599+3,06%500
21.06.243,36+3,07%325
21.04.313,35+2,76%153
OraValoreVar.%Volume
21.04.243,37+3,37%450
21.03.533,368+3,31%148
21.02.203,36+3,07%100
21.02.023,36+3,07%300
21.02.023,37+3,37%100
21.00.513,375+3,53%200
21.00.463,36+3,07%100
20.59.093,38+3,68%200
20.59.043,375+3,53%100
20.57.283,36+3,07%200
20.56.553,37+3,37%1.572
20.55.493,3681+3,32%150
20.55.453,35+2,76%100
20.55.063,36+3,07%300
20.54.233,3689+3,34%110
20.52.443,35+2,76%100
20.51.443,3463+2,65%371
20.51.443,35+2,76%600
20.49.513,36+3,07%200
20.49.503,35+2,76%200
20.49.233,36+3,07%200
20.45.203,37+3,37%100
20.45.013,34+2,45%649
20.45.013,36+3,07%300
20.44.423,3601+3,07%971
20.44.423,38+3,68%100
20.41.583,36+3,07%100
20.41.393,375+3,53%100
20.41.393,37+3,37%100
20.41.373,375+3,53%100
OraValoreVar.%Volume
20.41.033,37+3,37%200
20.40.213,38+3,68%298
20.40.073,36+3,07%300
20.36.453,35+2,76%100
20.36.413,34+2,45%576
20.35.183,36+3,07%240
20.35.033,345+2,61%100
20.34.553,34+2,45%100
20.34.363,34+2,45%100
20.34.363,35+2,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```