Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cervomed

Mercato: NASDAQ - National

5,31
+15,43%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,31INV.3.727
21.59.585,34+0,56%100
21.59.585,33+0,38%400
21.59.585,315+0,09%100
21.59.575,32+0,19%100
21.59.505,37+1,13%100
21.59.445,315+0,09%100
21.59.415,39+1,51%114
21.59.305,43+2,26%100
21.57.345,34+0,56%100
21.57.265,39+1,51%100
21.56.405,2701-0,75%250
21.56.395,375+1,22%100
21.54.025,379+1,30%300
21.52.015,385+1,41%100
21.51.465,385+1,41%100
21.51.465,40+1,69%400
21.49.385,40+1,69%180
21.46.265,38+1,32%100
21.37.365,46+2,82%100
21.36.025,51+3,77%100
21.31.305,418+2,03%250
21.24.545,41+1,88%847
21.24.525,4099+1,88%100
21.24.525,40+1,69%200
21.21.175,3423+0,61%110
21.18.085,365+1,04%300
21.17.555,38+1,32%383
21.15.245,455+2,73%100
21.15.245,50+3,58%375
OraValoreVar.%Volume
21.14.515,40+1,69%100
21.14.515,39+1,51%100
21.14.515,40+1,69%100
21.14.515,405+1,79%100
21.14.515,40+1,69%1.200
21.14.515,39+1,51%100
21.14.515,395+1,60%100
21.14.515,405+1,79%100
21.14.515,40+1,69%200
21.14.515,405+1,79%100
21.14.515,43+2,26%200
21.14.515,40+1,69%200
21.14.515,42+2,07%200
21.14.515,40+1,69%250
21.14.515,405+1,79%100
21.13.405,3651+1,04%500
21.09.205,36+0,94%100
21.09.205,35+0,75%100
21.09.205,35+0,75%200
21.06.355,28-0,56%1.000
20.59.415,27-0,75%100
20.58.055,37+1,13%300
20.57.345,34+0,56%300
20.57.115,305-0,09%400
20.56.385,36+0,94%133
20.56.125,3701+1,13%150
20.55.505,39+1,51%100
20.55.335,37+1,13%100
20.54.585,42+2,07%100
20.54.345,35+0,75%100
OraValoreVar.%Volume
20.54.345,36+0,94%100
20.54.005,325+0,28%400
20.52.385,32+0,19%200
20.52.235,37+1,13%100
20.52.235,315+0,09%500
20.52.235,33+0,38%100
20.52.225,345+0,66%100
20.52.225,30-0,19%100
20.51.585,41+1,88%100
20.51.585,39+1,51%100
20.51.585,40+1,69%3.000
20.51.585,41+1,88%100
20.51.465,41+1,88%300
20.51.465,42+2,07%100
20.51.465,41+1,88%800
20.51.465,43+2,26%100
20.51.465,401+1,71%700
20.51.075,41+1,88%100
20.51.075,42+2,07%100
20.50.575,48+3,20%600
20.50.575,47+3,01%100
20.50.235,45+2,64%700
20.49.465,48+3,20%100
20.49.465,49+3,39%400
20.49.465,47+3,01%100
20.49.465,49+3,39%100
20.49.355,45+2,64%446
20.49.055,49+3,39%350
20.48.545,45+2,64%350
20.48.185,48+3,20%100
OraValoreVar.%Volume
20.48.185,49+3,39%300
20.47.325,46+2,82%300
20.46.345,48+3,20%100
20.46.195,47+3,01%100
20.46.195,46+2,82%200
20.41.195,50+3,58%100
20.27.475,42+2,07%100
20.26.175,40+1,69%100
20.23.265,46+2,82%538
20.23.265,45+2,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```