Milano 14:47
49.398 +0,22%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 14:47
10.238 +0,04%
Francoforte 14:47
24.255 -0,34%

Cervomed

Mercato: NASDAQ - National

3,95
+3,95%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.393,95INV.400
21.53.063,98+0,76%800
21.52.073,945-0,13%2.429
21.52.073,96+0,25%100
21.48.143,96+0,25%200
21.48.143,95INV.100
21.48.143,945-0,13%100
21.32.303,95INV.800
21.32.293,97+0,51%1.000
21.23.083,94-0,25%100
21.22.203,95INV.100
21.14.353,9638+0,35%200
21.07.333,97+0,51%100
21.06.193,95INV.1.000
21.02.133,92-0,76%600
20.22.343,955+0,13%100
20.22.343,93-0,51%2.414
20.20.243,88-1,77%1.000
19.57.283,93-0,51%100
19.53.003,905-1,14%496
19.51.273,93-0,51%100
19.50.063,91-1,01%300
19.50.063,90-1,27%462
19.50.063,91-1,01%400
19.50.063,92-0,76%400
19.36.293,9473-0,07%189
19.12.453,9101-1,01%780
19.03.563,97+0,51%600
19.03.553,91-1,01%1.000
18.57.433,92-0,76%100
OraValoreVar.%Volume
18.57.433,9201-0,76%100
18.57.433,92-0,76%100
18.57.433,9201-0,76%100
18.57.433,92-0,76%100
18.57.433,9201-0,76%200
18.57.433,92-0,76%200
18.57.433,9201-0,76%100
18.33.443,97+0,51%700
18.33.443,9101-1,01%410
18.30.183,9668+0,43%211
18.17.533,9879+0,96%124
18.13.053,9964+1,17%1.500
18.12.563,965+0,38%800
18.04.134,02+1,77%400
18.03.204,045+2,41%100
18.03.194,07+3,04%200
18.03.194,08+3,29%200
17.58.464,1001+3,80%100
17.58.464,10+3,80%100
17.58.464,11+4,05%100
17.58.464,085+3,42%100
17.58.364,10+3,80%159
17.57.394,153+5,14%200
17.57.344,15+5,06%400
17.57.344,10+3,80%875
17.57.344,11+4,05%200
17.56.464,10+3,80%200
17.53.214,099+3,77%207
17.52.384,08+3,29%400
17.52.384,09+3,54%100
OraValoreVar.%Volume
17.52.384,08+3,29%100
17.52.384,09+3,54%592
17.52.384,1001+3,80%100
17.52.384,10+3,80%100
17.52.384,09+3,54%300
17.52.064,08+3,29%100
17.50.544,10+3,80%200
17.50.524,105+3,92%100
17.50.524,09+3,54%550
17.50.524,10+3,80%100
17.50.524,09+3,54%200
17.50.414,10+3,80%100
17.50.074,15+5,06%100
17.50.074,14+4,81%100
17.50.074,10+3,80%120
17.50.074,0319+2,07%421
17.47.204,07+3,04%201
17.46.204,05+2,53%200
17.46.204,00+1,27%1.230
17.46.073,9468-0,08%725
17.35.243,94-0,25%235
17.31.473,93-0,51%1.954
17.31.153,92-0,76%100
17.31.153,93-0,51%800
17.31.153,88-1,77%2.044
17.31.143,885-1,65%100
17.31.143,8802-1,77%700
17.31.143,93-0,51%134
17.31.143,885-1,65%600
17.26.073,893-1,44%160
OraValoreVar.%Volume
17.13.473,92-0,76%300
17.06.533,93-0,51%127
17.06.463,885-1,65%100
16.54.103,87-2,03%329
16.53.023,8699-2,03%400
16.51.173,86-2,28%100
16.51.173,84-2,78%100
16.23.293,8494-2,55%2.000
16.16.033,85-2,53%124
16.01.063,81-3,54%570

(*) I dati sono limitati agli ultimi 100 contratti.

```