Milano 17:35
51.265 -1,00%
Nasdaq 19:10
29.397 -0,15%
Dow Jones 19:10
52.057 +0,26%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Cervomed

Mercato: NASDAQ - National

3,345
-0,15%

valuta in USD

Ultimo aggiornamento: 26/06/2026 19.08
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
19.08.083,345-0,15%301
19.02.383,36+0,30%293
19.01.123,33-0,60%240
18.58.433,34-0,30%100
18.58.403,36+0,30%200
18.56.173,34-0,30%1.000
18.54.353,3591+0,27%250
18.53.413,36+0,30%300
18.53.083,35INV.500
18.51.593,32-0,90%300
18.51.593,33-0,60%200
18.51.053,33-0,60%300
18.51.053,345-0,15%162
18.51.053,33-0,60%400
18.51.003,335-0,45%500
18.49.573,34-0,30%1.595
18.49.273,35INV.200
18.49.213,34-0,30%122
18.49.033,35INV.510
18.48.403,345-0,15%100
18.47.133,37+0,60%288
18.45.273,368+0,54%300
18.45.103,345-0,15%230
18.44.243,363+0,39%243
18.42.523,37+0,60%277
18.42.013,34-0,30%1.633
18.40.583,35INV.155
18.40.483,3342-0,47%500
18.38.463,37+0,60%300
18.34.433,38+0,90%197
OraValoreVar.%Volume
18.31.303,35INV.1.949
18.26.413,39+1,19%288
18.23.323,365+0,45%100
18.22.573,39+1,19%200
18.21.233,35INV.1.500
18.20.013,3886+1,15%155
18.19.573,3762+0,78%200
18.19.203,40+1,49%100
18.17.113,39+1,19%200
18.16.533,37+0,60%100
18.13.423,40+1,49%1.000
18.13.163,39+1,19%300
18.13.163,38+0,90%913
18.12.383,40+1,49%5.300
18.12.343,37+0,60%300
18.12.293,385+1,04%128
18.12.293,37+0,60%272
18.12.293,385+1,04%200
18.12.293,375+0,75%100
18.10.013,375+0,75%113
18.09.293,3997+1,48%500
18.08.563,38+0,90%101
18.08.393,39+1,19%500
18.03.513,40+1,49%400
18.02.573,3501INV.100
18.02.453,3558+0,17%365
18.02.053,40+1,49%100
18.02.023,36+0,30%112
18.01.373,3577+0,23%200
18.01.103,40+1,49%100
OraValoreVar.%Volume
17.59.483,39+1,19%100
17.59.143,38+0,90%100
17.57.413,345-0,15%333
17.56.433,37+0,60%317
17.56.323,3599+0,30%450
17.54.163,36+0,30%300
17.53.273,355+0,15%200
17.53.273,35INV.100
17.53.273,355+0,15%300
17.53.273,34-0,30%200
17.53.243,35INV.189
17.50.413,3212-0,86%119
17.50.363,34-0,30%100
17.50.073,3341-0,47%119
17.49.383,3342-0,47%500
17.49.303,35INV.157
17.49.273,31-1,19%800
17.47.073,35INV.597
17.47.073,34-0,30%500
17.46.163,315-1,04%500
17.44.293,27-2,39%400
17.44.293,29-1,79%100
17.44.293,305-1,34%100
17.44.293,30-1,49%100
17.44.173,2701-2,39%627
17.41.443,34-0,30%101
17.41.233,28-2,09%191
17.40.213,2701-2,39%233
17.40.053,30-1,49%345
17.40.053,305-1,34%100
OraValoreVar.%Volume
17.37.573,3387-0,34%100
17.37.023,33-0,60%300
17.35.053,28-2,09%230
17.31.553,287-1,88%300
17.31.413,339-0,33%300
17.31.393,33-0,60%187
17.29.073,2613-2,65%447
17.28.483,30-1,49%100
17.27.413,31-1,19%700
17.26.533,3044-1,36%250

(*) I dati sono limitati agli ultimi 100 contratti.

```