Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cervomed

Mercato: NASDAQ - National

2,84
-1,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.222,84-1,05%100
21.01.062,83-1,39%100
21.00.512,81-2,09%1.700
21.00.512,78-3,14%730
21.00.512,795-2,61%300
21.00.512,79-2,79%1.500
20.59.442,80-2,44%100
20.59.372,81-2,09%100
20.58.442,81-2,09%100
20.58.442,80-2,44%200
20.58.012,80-2,44%200
20.53.562,825-1,57%100
20.53.422,81-2,09%100
20.48.322,82-1,74%100
20.45.572,81-2,09%300
20.44.262,82-1,74%500
20.43.362,80-2,44%100
20.41.282,81-2,09%300
20.40.182,815-1,92%300
20.40.182,81-2,09%100
20.39.082,815-1,92%100
20.38.552,83-1,39%100
20.36.282,815-1,92%115
20.36.282,81-2,09%100
20.35.092,80-2,44%600
20.34.552,8496-0,71%500
20.25.312,835-1,22%100
20.25.312,80-2,44%100
20.24.432,835-1,22%200
20.23.082,81-2,09%200
OraValoreVar.%Volume
20.23.082,82-1,74%200
20.23.082,80-2,44%100
20.23.082,82-1,74%348
20.23.082,80-2,44%600
20.23.082,82-1,74%100
20.19.042,79-2,79%100
20.18.492,80-2,44%100
20.18.262,81-2,09%100
20.16.142,805-2,26%130
20.16.142,81-2,09%100
20.13.222,805-2,26%100
20.12.362,82-1,74%100
20.11.372,81-2,09%100
20.11.372,805-2,26%140
20.10.202,805-2,26%100
20.09.112,80-2,44%245
20.08.552,795-2,61%100
20.08.552,81-2,09%100
20.08.552,79-2,79%200
20.08.552,80-2,44%100
20.08.552,81-2,09%200
20.08.532,805-2,26%100
20.06.402,80-2,44%450
20.05.412,795-2,61%200
20.03.032,8353-1,21%200
19.59.382,825-1,57%300
19.59.252,8693-0,02%450
19.59.242,7835-3,01%100
19.59.042,81-2,09%100
19.58.392,7975-2,53%100
OraValoreVar.%Volume
19.58.172,79-2,79%191
19.58.022,79-2,79%100
19.58.022,795-2,61%100
19.58.022,78-3,14%100
19.57.582,81-2,09%394
19.57.142,79-2,79%300
19.57.142,78-3,14%100
19.55.452,77-3,48%100
19.55.452,78-3,14%200
19.55.452,79-2,79%100
19.55.452,80-2,44%100
19.55.162,81-2,09%100
19.49.412,79-2,79%200
19.49.202,80-2,44%100
19.49.012,81-2,09%200
19.41.162,80-2,44%100
19.38.332,8188-1,78%500
19.38.062,83-1,39%100
19.38.052,80-2,44%200
19.38.052,81-2,09%300
19.30.402,83-1,39%600
19.29.402,80-2,44%100
19.28.252,82-1,74%1.634
19.27.342,8147-1,93%500
19.26.122,83-1,39%100
19.24.552,8174-1,83%500
19.24.032,795-2,61%100
19.21.392,7975-2,53%100
19.21.152,795-2,61%100
19.16.112,83-1,39%200
OraValoreVar.%Volume
19.12.072,7601-3,83%1.016
19.11.302,82-1,74%100
19.11.302,83-1,39%1.300
19.11.302,82-1,74%1.100
19.09.552,8296-1,41%1.000
19.09.152,8326-1,30%2.500
19.08.292,795-2,61%450
19.07.262,855-0,52%100
19.07.242,86-0,35%1.500
19.07.242,82-1,74%200

(*) I dati sono limitati agli ultimi 100 contratti.

```