Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cervomed

Mercato: NASDAQ - National

2,825
-1,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.59.382,825-1,57%300
19.59.252,8693-0,02%450
19.59.242,7835-3,01%100
19.59.042,81-2,09%100
19.58.392,7975-2,53%100
19.58.172,79-2,79%191
19.58.022,79-2,79%100
19.58.022,795-2,61%100
19.58.022,78-3,14%100
19.57.582,81-2,09%394
19.57.142,79-2,79%300
19.57.142,78-3,14%100
19.55.452,77-3,48%100
19.55.452,78-3,14%200
19.55.452,79-2,79%100
19.55.452,80-2,44%100
19.55.162,81-2,09%100
19.49.412,79-2,79%200
19.49.202,80-2,44%100
19.49.012,81-2,09%200
19.41.162,80-2,44%100
19.38.332,8188-1,78%500
19.38.062,83-1,39%100
19.38.052,80-2,44%200
19.38.052,81-2,09%300
19.30.402,83-1,39%600
19.29.402,80-2,44%100
19.28.252,82-1,74%1.634
19.27.342,8147-1,93%500
19.26.122,83-1,39%100
OraValoreVar.%Volume
19.24.552,8174-1,83%500
19.24.032,795-2,61%100
19.21.392,7975-2,53%100
19.21.152,795-2,61%100
19.16.112,83-1,39%200
19.12.072,7601-3,83%1.016
19.11.302,82-1,74%100
19.11.302,83-1,39%1.300
19.11.302,82-1,74%1.100
19.09.552,8296-1,41%1.000
19.09.152,8326-1,30%2.500
19.08.292,795-2,61%450
19.07.262,855-0,52%100
19.07.242,86-0,35%1.500
19.07.242,82-1,74%200
19.07.242,81-2,09%400
19.06.012,80-2,44%300
19.05.312,80-2,44%100
19.05.312,7895-2,80%100
19.05.312,80-2,44%200
19.05.312,7895-2,80%300
19.05.312,7895-2,80%100
19.05.142,765-3,66%500
19.04.332,80-2,44%400
19.03.492,7847-2,97%450
19.03.482,8006-2,42%2.500
19.03.342,78-3,14%300
19.03.292,81-2,09%100
19.01.342,80-2,44%100
19.01.222,8157-1,89%2.500
OraValoreVar.%Volume
18.56.592,77-3,48%400
18.56.592,769-3,52%2.500
18.56.132,72-5,23%100
18.54.122,76-3,83%100
18.53.582,75-4,18%530
18.53.432,7799-3,14%2.500
18.53.322,74-4,53%100
18.51.342,78-3,14%100
18.50.562,75-4,18%100
18.50.142,79-2,79%300
18.50.142,78-3,14%200
18.49.242,7307-4,85%455
18.48.332,78-3,14%693
18.48.172,74-4,53%100
18.47.162,7779-3,21%2.500
18.44.362,74-4,53%100
18.43.062,78-3,14%100
18.40.192,73-4,88%100
18.35.582,78-3,14%100
18.35.472,79-2,79%260
18.33.582,745-4,36%1.424
18.33.232,71-5,57%100
18.33.232,70-5,92%279
18.30.432,745-4,36%100
18.28.262,74-4,53%400
18.28.262,73-4,88%967
18.28.262,7246-5,07%200
18.27.412,725-5,05%100
18.27.332,71-5,57%100
18.25.572,745-4,36%5.600
OraValoreVar.%Volume
18.25.362,71-5,57%5.000
18.25.022,745-4,36%100
18.25.022,72-5,23%100
18.23.412,745-4,36%1.500
18.23.352,7276-4,96%748
18.23.352,7111-5,54%300
18.23.352,71-5,57%1.609
18.23.352,711-5,54%300
18.23.352,7201-5,22%800
18.23.352,72-5,23%800

(*) I dati sono limitati agli ultimi 100 contratti.

```