Milano 10:44
51.221 -1,08%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 10:44
10.470 -0,57%
Francoforte 10:44
24.765 -0,92%

Cervomed

Mercato: NASDAQ - National

3,35
+2,76%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.573,35INV.100
21.59.573,34-0,30%610
21.59.343,35INV.400
21.59.033,34-0,30%100
21.57.103,33-0,60%100
21.55.563,34-0,30%100
21.55.563,335-0,45%1.000
21.55.303,35INV.440
21.55.163,34-0,30%100
21.54.483,35INV.100
21.54.483,34-0,30%225
21.51.213,35INV.1.000
21.48.173,36+0,30%114
21.46.253,365+0,45%200
21.46.083,35INV.305
21.46.063,3499INV.2.500
21.45.003,33-0,60%100
21.44.413,305-1,34%500
21.42.303,32-0,90%999
21.41.303,325-0,75%200
21.40.353,34-0,30%200
21.40.353,33-0,60%100
21.39.413,35INV.298
21.39.413,345-0,15%100
21.37.423,35INV.100
21.37.313,365+0,45%200
21.36.043,34-0,30%350
21.34.493,3511+0,03%500
21.30.153,37+0,60%150
21.30.153,35INV.100
OraValoreVar.%Volume
21.28.333,35INV.300
21.28.233,31-1,19%400
21.28.233,35INV.100
21.28.123,36+0,30%200
21.28.123,3601+0,30%166
21.26.303,375+0,75%100
21.25.443,38+0,90%100
21.25.443,3894+1,18%430
21.24.263,37+0,60%100
21.24.143,36+0,30%2.500
21.23.163,3501INV.216
21.22.393,36+0,30%200
21.21.183,37+0,60%118
21.21.183,36+0,30%200
21.20.553,3609+0,33%800
21.20.553,375+0,75%200
21.18.573,37+0,60%100
21.18.573,375+0,75%100
21.18.573,38+0,90%200
21.18.573,37+0,60%150
21.18.573,38+0,90%100
21.17.143,35INV.100
21.16.553,36+0,30%550
21.15.553,35INV.300
21.14.193,3688+0,56%100
21.13.333,35INV.123
21.08.003,36+0,30%450
21.07.053,3599+0,30%500
21.06.243,36+0,30%325
21.04.313,35INV.153
OraValoreVar.%Volume
21.04.243,37+0,60%450
21.03.533,368+0,54%148
21.02.203,36+0,30%100
21.02.023,36+0,30%300
21.02.023,37+0,60%100
21.00.513,375+0,75%200
21.00.463,36+0,30%100
20.59.093,38+0,90%200
20.59.043,375+0,75%100
20.57.283,36+0,30%200
20.56.553,37+0,60%1.572
20.55.493,3681+0,54%150
20.55.453,35INV.100
20.55.063,36+0,30%300
20.54.233,3689+0,56%110
20.52.443,35INV.100
20.51.443,3463-0,11%371
20.51.443,35INV.600
20.49.513,36+0,30%200
20.49.503,35INV.200
20.49.233,36+0,30%200
20.45.203,37+0,60%100
20.45.013,34-0,30%649
20.45.013,36+0,30%300
20.44.423,3601+0,30%971
20.44.423,38+0,90%100
20.41.583,36+0,30%100
20.41.393,375+0,75%100
20.41.393,37+0,60%100
20.41.373,375+0,75%100
OraValoreVar.%Volume
20.41.033,37+0,60%200
20.40.213,38+0,90%298
20.40.073,36+0,30%300
20.36.453,35INV.100
20.36.413,34-0,30%576
20.35.183,36+0,30%240
20.35.033,345-0,15%100
20.34.553,34-0,30%100
20.34.363,34-0,30%100
20.34.363,35INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```