Milano 17:35
49.665 +0,76%
Nasdaq 18:31
29.365 +0,44%
Dow Jones 18:31
49.630 +0,04%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Cervomed

Mercato: NASDAQ - National

3,81
-3,54%

valuta in USD

Ultimo aggiornamento: 11/05/2026 18.11
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
18.11.553,81-3,54%120
18.11.553,80-3,80%120
18.06.003,805-3,67%1.000
18.02.223,80-3,80%300
17.36.103,83-3,04%413
17.35.173,8384-2,83%320
17.17.353,88-1,77%100
17.04.213,89-1,52%100
17.04.203,95INV.200
17.04.203,935-0,38%200
17.04.193,89-1,52%1.000
17.04.193,945-0,13%100
17.04.183,93-0,51%100
16.59.313,89-1,52%200
16.56.153,8438-2,69%760
16.49.243,9723+0,56%650
16.38.073,9673+0,44%250
16.38.073,91-1,01%500
16.24.133,905-1,14%6.900
16.23.133,97+0,51%100
16.20.403,98+0,76%100
16.00.383,885-1,65%100
15.50.403,90-1,27%500
15.50.393,81-3,54%100
15.50.393,815-3,42%600
15.50.393,81-3,54%100
15.50.393,815-3,42%100
15.50.393,81-3,54%1.100
15.35.573,92-0,76%100
15.34.453,90-1,27%100
OraValoreVar.%Volume
15.34.453,97+0,51%100
15.30.013,91-1,01%1.246
22.00.003,95INV.756

(*) I dati sono limitati agli ultimi 100 contratti.

```