Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Cervomed

Mercato: NASDAQ - National

3,92
-2,97%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.003,92-2,97%4.858
20.59.573,98-1,49%200
20.59.503,945-2,35%100
20.59.493,91-3,22%100
20.59.403,945-2,35%100
20.59.153,91-3,22%701
20.59.113,90-3,47%100
20.59.103,88-3,96%100
20.59.103,89-3,71%208
20.59.103,88-3,96%284
20.59.103,87-4,21%300
20.58.113,89-3,71%200
20.58.113,90-3,47%208
20.58.103,895-3,59%100
20.58.093,89-3,71%200
20.58.043,90-3,47%100
20.58.043,91-3,22%230
20.58.003,93-2,72%151
20.56.033,95-2,23%100
20.56.033,94-2,48%200
20.55.003,94-2,48%200
20.52.123,995-1,11%500
20.47.063,95-2,23%300
20.46.543,98-1,49%100
20.46.543,99-1,24%200
20.46.543,98-1,49%100
20.46.543,99-1,24%200
20.46.544,00-0,99%100
20.46.543,99-1,24%100
20.46.543,99-1,24%200
OraValoreVar.%Volume
20.23.043,95-2,23%200
20.23.043,94-2,48%100
20.20.213,95-2,23%100
20.20.193,98-1,49%100
20.01.134,00-0,99%1.619
20.01.104,01-0,74%100
20.01.104,02-0,50%100
20.01.104,01-0,74%200
20.01.104,00-0,99%100
19.54.593,98-1,49%400
19.47.474,00-0,99%100
19.43.193,99-1,24%200
19.42.564,01-0,74%100
19.42.564,02-0,50%100
19.42.564,0201-0,49%100
18.41.584,105+1,61%600
18.30.174,03-0,25%180
17.35.034,1328+2,30%225
17.23.584,095+1,36%250
17.21.444,01-0,74%100
17.21.444,00-0,99%100
17.21.444,03-0,25%100
17.21.444,00-0,99%100
17.21.444,025-0,37%100
17.21.444,03-0,25%200
17.21.444,01-0,74%131
15.55.274,1111+1,76%1.000
15.49.484,10+1,49%239
15.33.214,145+2,60%100
15.33.194,17+3,22%100
OraValoreVar.%Volume
15.31.294,15+2,72%156
15.25.414,1223+2,04%135
15.23.024,18+3,47%100
15.19.434,135+2,35%100
15.19.074,14+2,48%2.600
15.17.134,135+2,35%100
15.12.214,19+3,71%100
15.11.244,18+3,47%100
15.07.014,12+1,98%100
15.07.014,17+3,22%100
15.07.014,13+2,23%340
14.53.244,09+1,24%100
14.49.254,0154-0,61%439
14.45.114,09+1,24%338
14.45.054,0803+1,00%150
14.34.494,02-0,50%100
14.34.004,015-0,62%400
21.00.004,04INV.426

(*) I dati sono limitati agli ultimi 100 contratti.

```