Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cervomed

Mercato: NASDAQ - National

2,73
-4,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.40.192,73-4,88%100
18.35.582,78-3,14%100
18.35.472,79-2,79%260
18.33.582,745-4,36%1.424
18.33.232,71-5,57%100
18.33.232,70-5,92%279
18.30.432,745-4,36%100
18.28.262,74-4,53%400
18.28.262,73-4,88%967
18.28.262,7246-5,07%200
18.27.412,725-5,05%100
18.27.332,71-5,57%100
18.25.572,745-4,36%5.600
18.25.362,71-5,57%5.000
18.25.022,745-4,36%100
18.25.022,72-5,23%100
18.23.412,745-4,36%1.500
18.23.352,7276-4,96%748
18.23.352,7111-5,54%300
18.23.352,71-5,57%1.609
18.23.352,711-5,54%300
18.23.352,7201-5,22%800
18.23.352,72-5,23%800
18.23.352,7201-5,22%1.650
18.23.352,72-5,23%1.650
18.23.352,71-5,57%300
18.23.042,7201-5,22%3.500
18.23.042,72-5,23%3.500
18.23.042,7201-5,22%400
18.23.042,72-5,23%200
OraValoreVar.%Volume
18.23.042,7201-5,22%500
18.23.042,72-5,23%300
18.23.042,7201-5,22%300
18.23.042,72-5,23%100
18.23.042,7201-5,22%200
18.22.252,72-5,23%100
18.21.402,74-4,53%191
18.20.512,745-4,36%4.977
18.20.242,75-4,18%5.000
18.20.012,72-5,23%100
18.18.552,745-4,36%1.500
18.18.412,71-5,57%5.000
18.18.072,75-4,18%5.000
18.17.302,73-4,88%100
18.16.112,75-4,18%100
18.12.312,74-4,53%100
18.10.152,77-3,48%100
18.09.522,7306-4,86%741
18.05.272,77-3,48%200
18.05.022,76-3,83%100
18.04.292,75-4,18%100
18.03.382,7423-4,45%1.000
18.02.472,735-4,70%167
18.02.452,71-5,57%100
18.02.142,76-3,83%1.000
18.00.262,71-5,57%100
17.58.302,76-3,83%100
17.57.532,72-5,23%100
17.57.132,73-4,88%100
17.53.562,70-5,92%100
OraValoreVar.%Volume
17.53.252,76-3,83%1.000
17.53.062,70-5,92%100
17.52.072,71-5,57%100
17.51.452,73-4,88%200
17.51.132,70-5,92%698
17.49.232,71-5,57%100
17.49.112,72-5,23%100
17.48.552,73-4,88%200
17.48.552,735-4,70%2.975
17.46.072,74-4,53%600
17.46.072,73-4,88%100
17.42.442,74-4,53%498
17.42.322,7401-4,53%5.000
17.42.162,76-3,83%5.000
17.41.302,74-4,53%400
17.41.022,76-3,83%100
17.34.172,74-4,53%310
17.34.112,7427-4,44%163
17.31.142,74-4,53%100
17.29.032,76-3,83%400
17.22.472,79-2,79%100
17.19.492,775-3,31%100
17.19.492,76-3,83%1.456
17.19.052,79-2,79%200
17.19.042,775-3,31%100
17.16.062,80-2,44%400
17.15.592,791-2,75%155
17.15.562,775-3,31%100
17.15.472,80-2,44%100
17.14.482,79-2,79%100
OraValoreVar.%Volume
17.13.052,78-3,14%200
17.12.192,7799-3,14%1.000
17.12.142,77-3,48%200
17.11.532,7711-3,45%120
17.11.092,77-3,48%1.000
17.10.332,765-3,66%180
17.09.452,78-3,14%200
17.08.122,74-4,53%100
17.07.242,78-3,14%100
17.02.322,76-3,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```