Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cf Bankshares

Mercato: NASDAQ - National

23,78
+0,13%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0023,78+0,13%2.815
21.59.5923,76+0,04%100
21.59.0523,78+0,13%106
21.55.5923,79+0,17%188
21.55.5923,80+0,21%100
21.55.5923,81+0,25%100
21.55.5923,82+0,29%200
21.55.5923,81+0,25%100
21.55.5923,82+0,29%753
21.55.5923,815+0,27%200
21.55.5923,82+0,29%200
21.55.5923,81+0,25%102
21.55.5923,825+0,32%100
21.55.5923,81+0,25%554
21.55.5923,815+0,27%200
21.43.3723,85+0,42%100
21.34.4623,8499+0,42%471
21.25.0823,80+0,21%100
21.25.0823,81+0,25%100
20.54.5823,84+0,38%100
20.07.0423,85+0,42%100
20.06.1423,875+0,53%520
19.52.3023,85+0,42%100
19.20.2123,84+0,38%220
19.04.3123,85+0,42%100
19.04.2523,86+0,46%400
18.41.1723,85+0,42%202
18.40.4423,8625+0,47%100
18.40.3623,86+0,46%100
18.40.3423,85+0,42%100
OraValoreVar.%Volume
18.33.0623,8695+0,50%225
18.26.0323,86+0,46%100
17.50.1423,85+0,42%200
17.50.0523,86+0,46%100
17.36.0223,85+0,42%100
17.22.1123,855+0,44%278
17.14.5923,865+0,48%112
16.59.4623,885+0,57%100
16.59.4623,85+0,42%100
16.52.4523,85+0,42%100
16.50.5023,86+0,46%100
16.50.4923,85+0,42%100
16.50.3623,90+0,63%100
16.50.3623,865+0,48%100
16.45.0423,86+0,46%100
16.45.0423,85+0,42%100
16.45.0423,90+0,63%100
16.45.0423,85+0,42%100
16.36.0523,86+0,46%100
16.33.0723,855+0,44%100
16.28.3023,91+0,67%100
16.28.2423,909+0,67%200
16.28.1923,90+0,63%500
16.28.1823,93+0,76%100
16.28.1823,92+0,72%100
16.18.0423,90+0,63%100
16.11.1523,94+0,80%200
15.58.2423,905+0,65%200
15.46.3123,90+0,63%100
15.44.4323,905+0,65%200
OraValoreVar.%Volume
15.38.5323,91+0,67%200
15.30.0123,86+0,46%233
22.00.0023,75INV.4.399

(*) I dati sono limitati agli ultimi 100 contratti.

```