Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Cf Bankshares

Mercato: NASDAQ - National

27,13
+1,27%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.53.0527,15+1,34%200
21.40.3827,155+1,36%100
21.40.2127,15+1,34%331
20.47.4027,25+1,72%100
20.23.3927,35+2,09%100
20.19.3527,26+1,75%200
20.18.4027,24+1,68%200
19.38.3627,21+1,57%100
18.20.0927,25+1,72%200
18.12.0927,255+1,74%100
18.10.2927,25+1,72%600
17.48.5927,21+1,57%101
17.48.4327,24+1,68%200
17.18.3627,25+1,72%300
17.16.1027,26+1,75%100
17.12.5027,20+1,53%162
17.12.5027,2306+1,64%162
17.12.1227,245+1,70%100
17.03.5327,25+1,72%200
17.03.4027,23+1,64%200
17.02.0327,17+1,42%300
17.01.5727,1601+1,38%700
17.00.1827,16+1,38%101
16.59.1927,15+1,34%100
16.57.2227,12+1,23%100
16.50.4327,02+0,86%700
16.41.1227,01+0,82%101
16.36.1427,02+0,86%100
16.36.1427,015+0,84%171
16.24.2827,00+0,78%123
OraValoreVar.%Volume
16.24.2826,925+0,50%100
16.18.0927,01+0,82%101
16.18.0927,05+0,97%100
16.09.4627,01+0,82%101
16.09.1827,10+1,16%300
16.08.5127,11+1,19%200
16.07.5427,055+0,99%189
16.07.5327,025+0,88%100
16.07.4927,04+0,93%124
16.07.4927,01+0,82%200
16.07.4927,00+0,78%100
16.07.4927,01+0,82%510
16.07.4927,01+0,82%600
15.59.2127,015+0,84%100
15.35.0127,00+0,78%200
15.32.2427,14+1,31%100
15.31.3427,01+0,82%101
15.31.1626,95+0,60%100
22.00.0026,79INV.1.926

(*) I dati sono limitati agli ultimi 100 contratti.

```