Milano 13:56
51.485 -0,38%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 13:56
10.440 -0,55%
Francoforte 13:56
24.990 -0,02%

Cf Bankshares

Mercato: NASDAQ - National

32,77
+4,35%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5132,76-0,03%200
21.59.3132,78+0,03%200
21.59.2532,725-0,14%100
21.59.0832,69-0,24%200
21.58.4332,70-0,21%154
21.58.4332,72-0,15%100
21.58.4332,67-0,31%100
21.58.3532,77INV.100
21.58.3532,76-0,03%200
21.58.3532,74-0,09%100
21.58.2732,66-0,34%100
21.58.2732,69-0,24%102
21.58.2732,715-0,17%100
21.58.2732,76-0,03%100
21.58.2732,74-0,09%100
21.58.2732,775+0,02%100
21.58.1232,75-0,06%100
21.58.0332,77INV.100
21.57.3832,72-0,15%100
21.57.2132,805+0,11%100
21.57.1532,81+0,12%200
21.57.1232,81+0,12%100
21.57.1232,75-0,06%100
21.57.0832,73-0,12%100
21.57.0432,78+0,03%100
21.57.0232,77INV.100
21.56.5732,81+0,12%100
21.56.4332,79+0,06%300
21.56.3432,84+0,21%100
21.56.3432,8325+0,19%100
OraValoreVar.%Volume
21.56.2832,875+0,32%100
21.56.2732,84+0,21%100
21.56.2732,80+0,09%100
21.56.2732,83+0,18%100
21.56.2732,88+0,34%200
21.56.0632,87+0,31%137
21.56.0632,92+0,46%100
21.56.0632,85+0,24%300
21.55.5632,915+0,44%100
21.55.5532,90+0,40%133
21.55.5332,97+0,61%100
21.55.5332,95+0,55%100
21.55.5333,02+0,76%200
21.55.5333,01+0,73%100
21.55.5332,91+0,43%100
21.55.4933,02+0,76%100
21.55.4733,01+0,73%100
21.55.2433,00+0,70%190
21.55.2233,0115+0,74%112
21.55.2232,935+0,50%100
21.55.2233,01+0,73%251
21.55.2233,00+0,70%100
21.55.1232,99+0,67%100
21.54.3732,87+0,31%100
21.54.1433,01+0,73%300
21.54.0032,99+0,67%100
21.51.0033,01+0,73%100
21.49.4732,815+0,14%100
21.49.4632,78+0,03%200
21.49.4632,84+0,21%100
OraValoreVar.%Volume
21.49.4632,85+0,24%266
21.49.4632,89+0,37%200
21.49.4632,90+0,40%200
21.49.4632,98+0,64%100
21.48.2333,09+0,98%100
21.47.4732,94+0,52%100
21.47.2532,90+0,40%100
21.46.3833,03+0,79%100
21.46.3632,89+0,37%400
21.46.3632,92+0,46%100
21.46.3033,03+0,79%100
21.46.1833,065+0,90%100
21.46.1832,96+0,58%100
21.46.1832,97+0,61%100
21.46.1832,96+0,58%100
21.46.1832,97+0,61%103
21.46.1833,07+0,92%300
21.46.1832,95+0,55%107
21.45.3933,015+0,75%100
21.45.3533,00+0,70%400
21.45.0132,9525+0,56%200
21.45.0132,965+0,60%200
21.44.5633,00+0,70%200
21.44.5633,09+0,98%100
21.44.0432,97+0,61%100
21.43.3632,84+0,21%200
21.43.1632,94+0,52%100
21.41.4832,805+0,11%300
21.41.2632,70-0,21%100
21.41.2632,82+0,15%100
OraValoreVar.%Volume
21.40.2632,48-0,88%172
21.39.0732,49-0,85%100
21.39.0132,40-1,13%200
21.37.0832,41-1,10%100
21.37.0832,40-1,13%100
21.35.1232,41-1,10%100
21.33.1032,24-1,62%100
21.31.1632,06-2,17%100
21.31.0432,00-2,35%100
21.30.2131,99-2,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```