Milano 17:35
46.823 +2,06%
Nasdaq 18:15
25.324 +0,99%
Dow Jones 18:15
50.082 -0,07%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Cf Bankshares

Mercato: NASDAQ - National

33,29
-0,06%

valuta in USD

Ultimo aggiornamento: 09/02/2026 18.11
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.11.1033,29-0,06%100
18.08.3133,12-0,57%100
18.01.4533,16-0,45%300
18.01.4533,14-0,51%150
18.01.4533,13-0,54%300
17.56.4833,03-0,84%100
17.55.5633,055-0,77%200
17.55.5633,06-0,75%100
17.55.5633,05-0,78%100
17.51.1333,07-0,72%100
17.50.1733,03-0,84%100
17.45.5432,925-1,16%100
17.43.2232,75-1,68%100
17.38.0232,945-1,10%100
17.36.0533,00-0,93%200
17.31.0733,10-0,63%200
17.23.0633,17-0,42%200
17.17.3232,75-1,68%100
17.15.1733,025-0,86%100
17.15.1732,91-1,20%304
17.15.1732,77-1,62%104
17.15.1732,91-1,20%700
17.15.1732,85-1,38%100
17.15.1733,08-0,69%200
17.15.1732,78-1,59%100
17.15.1732,80-1,53%100
17.15.1732,85-1,38%100
17.15.1732,77-1,62%700
17.15.1732,80-1,53%200
17.15.1733,03-0,84%200
OraValoreVar.%Volume
17.15.1733,1108-0,60%100
17.15.1732,90-1,23%100
17.15.1733,1108-0,60%100
17.15.1733,01-0,90%100
17.15.1733,1108-0,60%400
17.15.1733,03-0,84%100
17.15.1733,1108-0,60%300
17.15.1733,01-0,90%100
17.15.1733,00-0,93%200
17.15.1733,03-0,84%100
17.15.1733,00-0,93%200
17.12.3433,10-0,63%100
17.05.3133,20-0,33%100
17.02.3233,10-0,63%100
16.54.2833,25-0,18%300
16.54.1833,28-0,09%200
16.54.1833,39+0,24%100
16.54.1233,10-0,63%100
16.54.1233,25-0,18%100
16.54.1233,11-0,60%100
16.53.5733,20-0,33%200
16.53.2933,00-0,93%100
16.50.5933,33+0,06%198
16.47.1733,25-0,18%214
16.47.1233,405+0,29%382
16.47.1233,4089+0,30%771
16.47.1133,4049+0,28%145
16.43.5633,33+0,06%200
16.43.2533,10-0,63%100
16.42.4533,11-0,60%100
OraValoreVar.%Volume
16.42.4533,20-0,33%100
16.40.0633,25-0,18%200
16.39.5333,435+0,38%282
16.39.2233,39+0,24%200
16.30.5333,35+0,12%100
16.30.1233,525+0,65%271
16.25.0633,31INV.100
16.23.5333,39+0,24%400
16.19.4133,13-0,54%100
16.14.2433,35+0,12%200
16.06.3733,21-0,30%200
16.06.3733,50+0,57%200
16.06.3733,20-0,33%200
16.06.3333,21-0,30%100
16.06.3233,50+0,57%100
16.03.2833,60+0,87%150
15.58.2333,25-0,18%100
15.58.2333,23-0,24%100
15.58.2333,29-0,06%200
15.58.0233,49+0,54%200
15.58.0033,23-0,24%100
15.57.2333,20-0,33%2.056
15.56.5833,04-0,81%424
15.56.5833,03-0,84%100
15.56.3632,82-1,47%2.388
15.55.4432,80-1,53%100
15.55.3532,90-1,23%100
15.55.2933,00-0,93%100
15.52.1432,86-1,35%100
15.50.0233,27-0,12%100
OraValoreVar.%Volume
15.50.0233,31INV.646
15.50.0233,30-0,03%100
15.50.0232,92-1,17%104
15.48.4833,30-0,03%100
15.48.4833,24-0,21%100
15.48.4833,31INV.212
15.47.0533,31INV.300
15.45.4433,47+0,48%100
15.45.2833,45+0,42%200
15.45.2633,31INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```