Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Cf Bankshares

Mercato: NASDAQ - National

32,895
+0,38%

valuta in USD

Ultimo aggiornamento: 01/07/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.0032,895+0,38%5.135
21.59.5032,93+0,49%1.888
21.59.3232,87+0,31%100
21.59.3232,88+0,34%200
21.59.3232,87+0,31%200
21.59.3232,86+0,27%100
21.59.3132,80+0,09%100
21.59.3132,78+0,03%100
21.59.1932,69-0,24%100
21.58.5332,63-0,43%100
21.57.4332,75-0,06%100
21.57.4332,84+0,21%109
21.53.0432,745-0,08%100
21.52.0832,73-0,12%417
21.52.0832,72-0,15%100
21.52.0832,73-0,12%200
21.52.0832,72-0,15%100
21.52.0832,71-0,18%113
21.52.0832,72-0,15%100
21.51.4132,635-0,41%100
21.51.2832,71-0,18%489
21.51.2832,62-0,46%100
21.51.2732,62-0,46%100
21.51.2732,60-0,52%100
21.50.1332,62-0,46%100
21.47.4632,695-0,23%200
21.46.1332,59-0,55%100
21.43.3132,655-0,35%199
21.42.0232,54-0,70%100
21.28.2532,655-0,35%300
OraValoreVar.%Volume
21.28.2132,57-0,61%1.500
21.28.2132,58-0,58%100
21.28.2032,56-0,64%100
21.27.2232,48-0,88%100
21.27.0532,56-0,64%100
21.26.3932,50-0,82%100
21.23.3032,52-0,76%100
21.22.1532,69-0,24%100
21.22.1532,68-0,27%100
21.22.1432,60-0,52%100
21.22.0032,69-0,24%100
21.21.0232,61-0,49%200
21.21.0232,60-0,52%200
21.16.4832,54-0,70%100
21.16.2432,60-0,52%100
21.16.2432,61-0,49%200
20.57.2132,70-0,21%200
20.52.2332,71-0,18%100
20.14.1732,79+0,06%200
20.13.2232,68-0,27%100
20.13.2132,65-0,37%200
20.10.5932,70-0,21%100
19.54.5932,77INV.100
19.54.2532,71-0,18%100
19.26.1432,82+0,15%100
19.20.3732,86+0,27%3.770
19.16.0932,87+0,31%100
19.00.0233,00+0,70%1.000
18.48.1233,18+1,25%100
18.48.1233,14+1,13%100
OraValoreVar.%Volume
18.48.1233,18+1,25%100
18.48.1233,095+0,99%100
18.41.2633,28+1,56%1.853
18.30.5633,24+1,43%100
18.30.5633,25+1,46%100
18.30.5633,22+1,37%100
18.30.5633,25+1,46%200
18.28.2033,13+1,10%300
18.23.0933,25+1,46%600
18.17.3133,265+1,51%100
18.17.3133,29+1,59%100
18.17.3133,275+1,54%100
18.17.3133,29+1,59%500
18.17.3133,26+1,50%200
18.17.3133,275+1,54%200
18.17.3133,29+1,59%200
18.17.3133,26+1,50%100
18.17.3133,29+1,59%100
18.17.3133,26+1,50%100
18.17.3133,29+1,59%600
18.17.3133,20+1,31%100
18.17.3133,28+1,56%100
18.17.3133,285+1,57%200
18.17.3133,28+1,56%200
18.17.3133,285+1,57%200
18.17.3133,28+1,56%200
18.17.3133,26+1,50%100
18.17.3133,29+1,59%200
18.17.3133,26+1,50%100
18.17.3133,29+1,59%200
OraValoreVar.%Volume
18.17.3133,28+1,56%200
18.17.3133,29+1,59%100
18.11.2333,34+1,74%100
18.11.2333,44+2,04%100
18.11.2333,375+1,85%100
18.11.2333,31+1,65%300
18.11.2333,32+1,68%100
18.11.2033,35+1,77%100
18.11.2033,36+1,80%290
18.11.2033,37+1,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```