Milano 17:35
51.605 -0,15%
Nasdaq 20:47
29.845 -1,42%
Dow Jones 20:47
52.363 +0,08%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Cf Bankshares

Mercato: NASDAQ - National

32,79
+0,06%

valuta in USD

Ultimo aggiornamento: 01/07/2026 20.14
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
20.14.1732,79+0,06%200
20.13.2232,68-0,27%100
20.13.2132,65-0,37%200
20.10.5932,70-0,21%100
19.54.5932,77INV.100
19.54.2532,71-0,18%100
19.26.1432,82+0,15%100
19.20.3732,86+0,27%3.770
19.16.0932,87+0,31%100
19.00.0233,00+0,70%1.000
18.48.1233,18+1,25%100
18.48.1233,14+1,13%100
18.48.1233,18+1,25%100
18.48.1233,095+0,99%100
18.41.2633,28+1,56%1.853
18.30.5633,24+1,43%100
18.30.5633,25+1,46%100
18.30.5633,22+1,37%100
18.30.5633,25+1,46%200
18.28.2033,13+1,10%300
18.23.0933,25+1,46%600
18.17.3133,265+1,51%100
18.17.3133,29+1,59%100
18.17.3133,275+1,54%100
18.17.3133,29+1,59%500
18.17.3133,26+1,50%200
18.17.3133,275+1,54%200
18.17.3133,29+1,59%200
18.17.3133,26+1,50%100
18.17.3133,29+1,59%100
OraValoreVar.%Volume
18.17.3133,26+1,50%100
18.17.3133,29+1,59%600
18.17.3133,20+1,31%100
18.17.3133,28+1,56%100
18.17.3133,285+1,57%200
18.17.3133,28+1,56%200
18.17.3133,285+1,57%200
18.17.3133,28+1,56%200
18.17.3133,26+1,50%100
18.17.3133,29+1,59%200
18.17.3133,26+1,50%100
18.17.3133,29+1,59%200
18.17.3133,28+1,56%200
18.17.3133,29+1,59%100
18.11.2333,34+1,74%100
18.11.2333,44+2,04%100
18.11.2333,375+1,85%100
18.11.2333,31+1,65%300
18.11.2333,32+1,68%100
18.11.2033,35+1,77%100
18.11.2033,36+1,80%290
18.11.2033,37+1,83%100
18.08.0233,50+2,23%200
18.08.0233,485+2,18%100
18.08.0233,38+1,86%100
17.54.4533,485+2,18%100
17.54.4533,50+2,23%400
17.46.1633,46+2,11%100
17.45.5633,51+2,26%100
17.45.5633,56+2,41%100
OraValoreVar.%Volume
17.45.5633,55+2,38%100
17.45.5633,51+2,26%100
17.45.5633,50+2,23%100
17.45.5633,55+2,38%200
17.38.3233,435+2,03%100
17.36.1433,53+2,32%100
17.34.4033,35+1,77%100
17.25.4833,39+1,89%122
17.20.4433,485+2,18%190
17.17.3433,37+1,83%100
17.17.3433,35+1,77%300
17.09.2933,51+2,26%100
17.09.2933,52+2,29%100
17.08.0533,275+1,54%100
17.07.0333,335+1,72%100
17.03.4533,18+1,25%100
16.58.2933,11+1,04%100
16.58.2933,00+0,70%600
16.57.1932,865+0,29%100
16.57.1832,81+0,12%100
16.57.1832,73-0,12%2.027
16.56.2332,80+0,09%200
16.53.3532,775+0,02%300
16.53.3532,73-0,12%100
16.45.0332,73-0,12%400
16.45.0032,6075-0,50%100
16.38.2132,48-0,88%153
16.38.1132,68-0,27%100
16.38.0832,42-1,07%188
16.38.0832,485-0,87%100
OraValoreVar.%Volume
16.38.0832,44-1,01%200
16.38.0832,42-1,07%688
16.38.0532,39-1,16%100
16.38.0532,325-1,36%295
16.37.5732,30-1,43%100
16.28.2732,25-1,59%100
16.28.2732,26-1,56%156
16.28.2732,295-1,45%109
16.25.0832,46-0,95%117
16.22.0832,435-1,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```