Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cf Bankshares

Mercato: NASDAQ - National

34,475
+1,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.3734,475-0,10%100
21.58.4034,53+0,06%200
21.57.5534,54+0,09%100
21.57.5534,55+0,12%104
21.57.0434,56+0,14%100
21.56.1434,57+0,17%130
21.54.4134,56+0,14%100
21.53.3234,55+0,12%200
21.51.4534,56+0,14%100
21.50.3634,55+0,12%100
21.48.5034,56+0,14%100
21.48.5034,575+0,19%100
21.47.4934,575+0,19%100
21.47.0234,56+0,14%100
21.44.2834,5675+0,17%100
21.38.2734,56+0,14%100
21.37.2934,57+0,17%200
21.37.0334,56+0,14%200
21.30.5834,55+0,12%200
21.18.4334,575+0,19%100
21.14.3034,57+0,17%100
21.12.4734,56+0,14%100
21.11.2134,5675+0,17%100
21.08.4434,57+0,17%385
21.08.1634,575+0,19%100
21.05.3434,56+0,14%100
21.03.0834,56+0,14%100
21.03.0834,575+0,19%100
21.01.4834,58+0,20%100
21.01.3834,5501+0,12%134
OraValoreVar.%Volume
21.01.3834,55+0,12%134
20.59.2934,56+0,14%400
20.56.0334,555+0,13%100
20.55.0634,50-0,03%200
20.55.0634,55+0,12%100
20.55.0634,60+0,26%100
20.55.0634,55+0,12%100
20.52.4634,60+0,26%200
20.52.4634,61+0,29%100
20.13.5334,545+0,10%100
20.09.0734,54+0,09%253
20.07.5034,55+0,12%100
20.06.4534,60+0,26%100
19.34.3934,56+0,14%100
19.16.1534,60+0,26%200
19.09.3734,61+0,29%201
18.57.3434,56+0,14%100
18.43.4434,60+0,26%100
18.38.3734,64+0,38%100
18.38.2734,65+0,41%100
18.38.2734,66+0,43%100
18.36.2934,70+0,55%200
18.29.1434,66+0,43%201
18.17.3334,65+0,41%100
18.15.2834,69+0,52%100
18.13.3134,66+0,43%100
18.12.3834,65+0,41%100
18.12.0934,48-0,09%541
18.06.5834,45-0,17%100
18.05.3434,455-0,16%148
OraValoreVar.%Volume
18.04.1334,465-0,13%100
18.04.0034,41-0,29%200
18.04.0034,40-0,32%200
18.04.0034,41-0,29%100
18.04.0034,425-0,25%100
18.04.0034,40-0,32%953
18.04.0034,46-0,14%100
18.04.0034,40-0,32%200
18.04.0034,415-0,28%100
18.04.0034,40-0,32%100
18.04.0034,415-0,28%100
18.04.0034,40-0,32%100
18.04.0034,44-0,20%100
18.04.0034,415-0,28%100
18.04.0034,40-0,32%200
18.04.0034,48-0,09%700
18.04.0034,42-0,26%100
18.04.0034,48-0,09%200
18.04.0034,40-0,32%100
18.04.0034,48-0,09%400
18.04.0034,40-0,32%100
18.04.0034,46-0,14%100
18.04.0034,40-0,32%100
18.04.0034,48-0,09%200
18.04.0034,405-0,30%100
18.04.0034,40-0,32%100
18.04.0034,48-0,09%800
18.04.0034,40-0,32%300
18.04.0034,415-0,28%115
18.03.3834,40-0,32%200
OraValoreVar.%Volume
18.03.3834,41-0,29%100
18.03.3834,405-0,30%100
18.03.3834,40-0,32%200
18.03.3834,405-0,30%100
18.03.3834,41-0,29%100
18.03.3834,405-0,30%200
18.03.3834,41-0,29%100
18.03.3834,40-0,32%100
18.03.3834,405-0,30%100
18.03.3834,40-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```