Milano 17:35
51.605 -0,15%
Nasdaq 17:45
30.019 -0,85%
Dow Jones 17:45
52.590 +0,52%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Cf Bankshares

Mercato: NASDAQ - National

33,435
+2,03%

valuta in USD

Ultimo aggiornamento: 01/07/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.38.3233,435+2,03%100
17.36.1433,53+2,32%100
17.34.4033,35+1,77%100
17.25.4833,39+1,89%122
17.20.4433,485+2,18%190
17.17.3433,37+1,83%100
17.17.3433,35+1,77%300
17.09.2933,51+2,26%100
17.09.2933,52+2,29%100
17.08.0533,275+1,54%100
17.07.0333,335+1,72%100
17.03.4533,18+1,25%100
16.58.2933,11+1,04%100
16.58.2933,00+0,70%600
16.57.1932,865+0,29%100
16.57.1832,81+0,12%100
16.57.1832,73-0,12%2.027
16.56.2332,80+0,09%200
16.53.3532,775+0,02%300
16.53.3532,73-0,12%100
16.45.0332,73-0,12%400
16.45.0032,6075-0,50%100
16.38.2132,48-0,88%153
16.38.1132,68-0,27%100
16.38.0832,42-1,07%188
16.38.0832,485-0,87%100
16.38.0832,44-1,01%200
16.38.0832,42-1,07%688
16.38.0532,39-1,16%100
16.38.0532,325-1,36%295
OraValoreVar.%Volume
16.37.5732,30-1,43%100
16.28.2732,25-1,59%100
16.28.2732,26-1,56%156
16.28.2732,295-1,45%109
16.25.0832,46-0,95%117
16.22.0832,435-1,02%200
16.19.3032,21-1,71%100
16.18.3532,34-1,31%300
16.12.5532,75-0,06%135
16.07.2632,40-1,13%100
16.07.2632,41-1,10%100
16.07.2632,30-1,43%100
16.07.1232,44-1,01%100
16.07.0532,44-1,01%400
16.07.0532,45-0,98%100
16.07.0532,45-0,98%100
16.05.1732,61-0,49%200
16.00.1732,36-1,25%100
15.54.0332,31-1,40%100
15.52.2832,26-1,56%100
15.49.4631,94-2,53%138
15.48.1331,91-2,62%100
15.48.1331,92-2,59%300
15.48.1332,00-2,35%300
15.48.1331,90-2,65%200
15.43.2032,19-1,77%100
15.43.1331,93-2,56%100
15.43.1331,91-2,62%400
15.42.4831,895-2,67%100
15.42.4832,10-2,04%100
OraValoreVar.%Volume
15.42.4832,00-2,35%2.000
15.42.4832,10-2,04%200
15.42.4832,11-2,01%100
15.42.4831,99-2,38%100
15.42.3632,20-1,74%100
15.42.2332,26-1,56%200
15.42.1432,36-1,25%400
15.41.2332,275-1,51%100
15.41.2332,01-2,32%100
15.41.2332,03-2,26%100
15.41.2332,25-1,59%102
15.41.2332,26-1,56%100
15.41.2332,00-2,35%187
15.40.1732,29-1,46%200
15.39.4632,50-0,82%198
15.35.2432,145-1,91%100
15.35.2432,12-1,98%100
15.34.4632,80+0,09%100
15.34.4632,76-0,03%400
15.34.4632,80+0,09%100
15.34.4632,755-0,05%600
15.34.4632,76-0,03%200
15.34.4632,75-0,06%400
15.34.4632,65-0,37%200
15.34.0033,07+0,92%200
15.33.4532,74-0,09%100
15.30.0132,76-0,03%4.575
22.00.0032,77INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```