Dati intraday del 15/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
21.26.20 | 219,48 | -0,54 | 100 | 21.948 |
21.25.31 | 219,54 | -0,52 | 100 | 21.954 |
21.23.33 | 219,7199 | -0,44 | 115 | 25.268 |
21.23.33 | 219,475 | -0,55 | 100 | 21.948 |
21.23.32 | 219,65 | -0,47 | 100 | 21.965 |
21.23.32 | 219,66 | -0,46 | 100 | 21.966 |
21.23.31 | 219,612 | -0,48 | 100 | 21.961 |
21.23.31 | 219,66 | -0,46 | 100 | 21.966 |
21.23.31 | 219,64 | -0,47 | 100 | 21.964 |
21.23.00 | 219,59 | -0,49 | 100 | 21.959 |
21.22.49 | 219,61 | -0,48 | 100 | 21.961 |
21.22.07 | 219,64 | -0,47 | 100 | 21.964 |
21.20.13 | 219,72 | -0,44 | 200 | 43.944 |
21.20.12 | 219,71 | -0,44 | 200 | 43.942 |
21.20.12 | 219,715 | -0,44 | 100 | 21.972 |
21.20.11 | 219,641 | -0,47 | 100 | 21.964 |
21.20.10 | 219,68 | -0,45 | 100 | 21.968 |
21.20.08 | 219,64 | -0,47 | 100 | 21.964 |
21.19.36 | 219,585 | -0,50 | 100 | 21.959 |
21.19.31 | 219,73 | -0,43 | 100 | 21.973 |
21.19.31 | 219,7 | -0,44 | 200 | 43.940 |
21.17.29 | 219,66 | -0,46 | 100 | 21.966 |
21.17.06 | 219,74 | -0,43 | 100 | 21.974 |
21.16.59 | 219,72 | -0,44 | 375 | 82.395 |
21.16.47 | 219,73 | -0,43 | 100 | 21.973 |
21.16.47 | 219,731 | -0,43 | 100 | 21.973 |
21.16.47 | 219,731 | -0,43 | 200 | 43.946 |
21.16.37 | 219,77 | -0,41 | 100 | 21.977 |
21.16.22 | 219,72 | -0,44 | 100 | 21.972 |
21.15.58 | 219,715 | -0,44 | 100 | 21.972 |