Facebook Pixel
Milano 17:35
39.921 -0,66%
Nasdaq 22:00
22.885 +0,13%
Dow Jones 22:02
44.023 -0,98%
Londra 17:35
8.938 -0,66%
Francoforte 17:35
24.060 -0,42%

Check Point Software Technologies Ltd

ISIN: IL0010824113 - Mercato: NASDAQ - National

218,78
-0,86%

valuta in USD

Ultimo aggiornamento: 15/07/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/07/2025
OraValoreVar.%Volume
21.26.20219,48-0,54100
21.25.31219,54-0,52100
21.23.33219,7199-0,44115
21.23.33219,475-0,55100
21.23.32219,65-0,47100
21.23.32219,66-0,46100
21.23.31219,612-0,48100
21.23.31219,66-0,46100
21.23.31219,64-0,47100
21.23.00219,59-0,49100
21.22.49219,61-0,48100
21.22.07219,64-0,47100
21.20.13219,72-0,44200
21.20.12219,71-0,44200
21.20.12219,715-0,44100
21.20.11219,641-0,47100
21.20.10219,68-0,45100
21.20.08219,64-0,47100
21.19.36219,585-0,50100
21.19.31219,73-0,43100
21.19.31219,7-0,44200
21.17.29219,66-0,46100
21.17.06219,74-0,43100
21.16.59219,72-0,44375
21.16.47219,73-0,43100
21.16.47219,731-0,43100
21.16.47219,731-0,43200
21.16.37219,77-0,41100
21.16.22219,72-0,44100
21.15.58219,715-0,44100
```
iiq_pixel