Milano 17:35
43.433 0,00%
Nasdaq 19:02
25.637 -0,21%
Dow Jones 19:02
47.752 -0,42%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Check Point Software Technologies Ltd

ISIN: IL0010824113 - Mercato: NASDAQ - National

190,8
-1,17%

valuta in USD

Ultimo aggiornamento: 08/12/2025 19.03
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
19.03.05190,80-1,17%150
19.03.05190,78-1,18%150
19.03.02190,71-1,22%100
19.03.02190,70-1,22%100
19.03.02190,7958-1,17%1.000
19.03.00190,82-1,16%100
19.02.54190,87-1,13%100
19.02.53190,92-1,11%300
19.02.27190,77-1,19%254
19.02.26190,90-1,12%100
19.02.26190,84-1,15%100
19.02.26190,72-1,21%200
19.02.26190,73-1,21%100
19.02.26190,75-1,20%117
19.02.24190,74-1,20%214
19.02.24190,73-1,21%400
19.02.24190,82-1,16%100
19.02.24190,73-1,21%600
19.02.24190,74-1,20%400
19.02.24190,73-1,21%799
19.02.24190,74-1,20%100
19.02.24190,73-1,21%686
19.02.24190,74-1,20%176
19.02.24190,72-1,21%1.871
19.02.24190,73-1,21%300
19.02.24190,86-1,14%100
19.02.24190,94-1,10%100
19.02.24191,05-1,04%100
19.02.24190,77-1,19%126
19.01.42191,23-0,95%200
OraValoreVar.%Volume
19.00.48191,34-0,89%100
19.00.45191,39-0,87%100
19.00.44191,32-0,90%100
19.00.44191,30-0,91%100
19.00.44191,00-1,07%172
19.00.44190,85-1,14%200
19.00.44190,72-1,21%200
18.59.25190,46-1,35%300
18.58.35190,67-1,24%100
18.56.04190,6556-1,25%167
18.55.23190,59-1,28%100
18.54.29190,61-1,27%250
18.54.28190,715-1,21%115
18.54.28190,60-1,27%800
18.54.01190,45-1,35%100
18.53.32190,44-1,36%150
18.53.12190,43-1,36%700
18.53.12190,42-1,37%214
18.53.12190,39-1,38%102
18.53.12190,40-1,38%100
18.51.25190,275-1,44%243
18.51.25190,16-1,50%109
18.51.06190,31-1,42%100
18.51.06190,32-1,42%100
18.51.03190,4551-1,35%200
18.49.25190,365-1,40%100
18.49.14190,3725-1,39%100
18.47.00190,355-1,40%100
18.45.59190,41-1,37%300
18.45.59190,355-1,40%100
OraValoreVar.%Volume
18.44.31190,30-1,43%100
18.43.53190,33-1,41%100
18.41.41190,36-1,40%100
18.41.41190,34-1,41%100
18.40.18190,33-1,41%100
18.40.18190,34-1,41%100
18.39.28190,465-1,34%200
18.38.55190,515-1,32%100
18.38.55190,51-1,32%100
18.38.52190,47-1,34%100
18.38.48190,435-1,36%100
18.38.40190,52-1,32%100
18.38.40190,51-1,32%100
18.38.14190,66-1,24%142
18.37.02190,40-1,38%200
18.34.10190,63-1,26%200
18.34.10190,64-1,25%100
18.34.04190,39-1,38%1.000
18.33.46190,51-1,32%100
18.33.30190,465-1,34%100
18.33.24190,47-1,34%100
18.33.21190,51-1,32%400
18.33.21190,47-1,34%100
18.33.13190,38-1,39%100
18.33.13190,385-1,39%200
18.32.45190,564-1,29%1.000
18.32.35190,50-1,33%100
18.30.44190,455-1,35%100
18.30.22190,45-1,35%100
18.30.22190,4548-1,35%100
OraValoreVar.%Volume
18.30.12190,4595-1,35%100
18.30.12190,45-1,35%100
18.29.55190,26-1,45%100
18.29.55190,28-1,44%100
18.29.03190,62-1,26%100
18.28.45190,66-1,24%251
18.28.39190,84-1,15%244
18.27.37190,59-1,28%100
18.27.24190,58-1,28%514
18.27.21190,3201-1,42%257

(*) I dati sono limitati agli ultimi 100 contratti.

```