Milano 17:35
43.433 0,00%
Nasdaq 17:45
25.614 -0,30%
Dow Jones 17:45
47.801 -0,32%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Check Point Software Technologies Ltd

ISIN: IL0010824113 - Mercato: NASDAQ - National

188,445
-2,39%

valuta in USD

Ultimo aggiornamento: 08/12/2025 17.45
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
17.45.00188,4451-2,39%100
17.44.47188,455-2,39%100
17.44.46188,445-2,39%100
17.44.46188,51-2,36%708
17.44.46188,50-2,36%1.000
17.44.46188,49-2,37%100
17.44.46188,50-2,36%100
17.44.46188,385-2,42%100
17.44.24188,28-2,48%300
17.44.24188,30-2,47%100
17.44.24188,27-2,48%100
17.44.20188,325-2,45%100
17.44.17188,33-2,45%100
17.43.58188,4999-2,36%103
17.43.55188,22-2,51%100
17.42.10188,325-2,45%200
17.42.10188,18-2,53%100
17.41.58188,16-2,54%100
17.41.47188,18-2,53%200
17.41.17188,325-2,45%100
17.40.51188,26-2,49%100
17.40.23188,325-2,45%100
17.40.16188,38-2,42%100
17.40.16188,39-2,42%444
17.40.16188,37-2,43%100
17.40.16188,35-2,44%100
17.40.16188,38-2,42%100
17.40.16188,39-2,42%500
17.40.16188,38-2,42%100
17.40.16188,35-2,44%100
OraValoreVar.%Volume
17.40.04188,06-2,59%100
17.40.00188,05-2,60%100
17.39.16188,06-2,59%100
17.39.12188,17-2,53%100
17.39.06188,27-2,48%200
17.38.50188,10-2,57%200
17.38.28188,12-2,56%200
17.38.06188,13-2,55%183
17.37.43188,12-2,56%100
17.37.40188,11-2,56%100
17.37.40188,15-2,54%100
17.37.35188,10-2,57%100
17.37.21188,31-2,46%100
17.36.56188,16-2,54%200
17.36.37188,17-2,53%100
17.35.51188,40-2,41%100
17.35.51188,42-2,40%100
17.35.50188,57-2,33%100
17.35.49188,46-2,38%100
17.35.46188,47-2,38%200
17.35.27188,46-2,38%200
17.35.19188,57-2,33%407
17.35.19188,58-2,32%100
17.35.09188,57-2,33%200
17.35.09188,58-2,32%200
17.35.08188,73-2,24%100
17.35.08188,87-2,17%125
17.35.08188,90-2,15%341
17.35.08188,91-2,15%180
17.33.49189,335-1,93%320
OraValoreVar.%Volume
17.33.42188,90-2,15%200
17.33.17188,96-2,12%200
17.33.17189,00-2,10%100
17.32.17189,065-2,07%200
17.32.17189,025-2,09%100
17.31.48189,335-1,93%200
17.31.47189,08-2,06%300
17.31.47189,07-2,07%900
17.31.45189,00-2,10%200
17.31.45188,99-2,11%100
17.31.45189,00-2,10%200
17.31.45188,98-2,11%700
17.31.45188,97-2,12%727
17.31.27188,685-2,27%100
17.31.08188,72-2,25%100
17.31.08188,80-2,21%202
17.29.05188,685-2,27%200
17.28.30188,505-2,36%300
17.28.23188,59-2,32%300
17.28.23188,61-2,30%100
17.28.23188,60-2,31%100
17.28.23188,61-2,30%169
17.28.23188,57-2,33%965
17.28.14188,77-2,22%100
17.28.13188,70-2,26%159
17.28.07188,76-2,23%100
17.28.07188,75-2,23%100
17.28.07188,69-2,26%100
17.28.07188,85-2,18%125
17.28.05188,81-2,20%100
OraValoreVar.%Volume
17.28.05188,82-2,20%100
17.28.05188,77-2,22%700
17.28.02188,96-2,12%200
17.28.02188,81-2,20%500
17.28.02188,97-2,12%200
17.28.02188,75-2,23%100
17.28.02188,85-2,18%100
17.28.02188,75-2,23%300
17.28.02188,84-2,19%100
17.28.02188,75-2,23%755

(*) I dati sono limitati agli ultimi 100 contratti.

```