Milano 17:35
43.433 0,00%
Nasdaq 19:46
25.590 -0,40%
Dow Jones 19:46
47.689 -0,56%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Check Point Software Technologies Ltd

ISIN: IL0010824113 - Mercato: NASDAQ - National

190,8
-1,17%

valuta in USD

Ultimo aggiornamento: 08/12/2025 19.46
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
19.46.01190,80-1,17%100
19.46.01191,24-0,94%100
19.45.51190,8692-1,13%130
19.44.25191,105-1,01%100
19.40.08190,80-1,17%150
19.39.41190,775-1,18%100
19.38.43190,76-1,19%350
19.38.42190,79-1,18%100
19.38.42190,92-1,11%232
19.38.42190,70-1,22%100
19.38.42190,68-1,23%200
19.38.42190,69-1,23%500
19.38.42190,68-1,23%100
19.36.37190,6165-1,27%120
19.36.03190,585-1,28%100
19.36.02190,67-1,24%100
19.36.02190,61-1,27%100
19.36.02190,68-1,23%200
19.35.52190,67-1,24%200
19.35.25190,475-1,34%100
19.35.07190,68-1,23%100
19.34.46190,66-1,24%100
19.33.39190,69-1,23%100
19.33.38190,59-1,28%100
19.33.38190,60-1,27%300
19.33.38190,59-1,28%100
19.33.38190,51-1,32%183
19.33.29190,44-1,36%100
19.33.05190,60-1,27%100
19.32.32190,46-1,35%100
OraValoreVar.%Volume
19.32.32190,51-1,32%300
19.32.16190,415-1,37%100
19.32.15190,42-1,37%100
19.29.58190,485-1,33%100
19.29.35190,31-1,42%100
19.28.47190,32-1,42%199
19.23.27190,70-1,22%100
19.23.27190,49-1,33%100
19.22.31190,60-1,27%100
19.21.56190,6016-1,27%207
19.21.10190,535-1,31%100
19.19.29190,605-1,27%100
19.18.58190,79-1,18%100
19.18.24190,605-1,27%100
19.16.54190,61-1,27%114
19.16.05190,405-1,38%100
19.15.46190,55-1,30%100
19.15.46190,615-1,27%100
19.15.45190,40-1,38%150
19.14.22190,615-1,27%550
19.12.17190,29-1,43%200
19.11.47190,45-1,35%100
19.06.16190,735-1,20%100
19.03.35190,4017-1,38%1.000
19.03.17190,70-1,22%300
19.03.16190,65-1,25%100
19.03.05190,80-1,17%150
19.03.05190,78-1,18%150
19.03.02190,71-1,22%100
19.03.02190,70-1,22%100
OraValoreVar.%Volume
19.03.02190,7958-1,17%1.000
19.03.00190,82-1,16%100
19.02.54190,87-1,13%100
19.02.53190,92-1,11%300
19.02.27190,77-1,19%254
19.02.26190,90-1,12%100
19.02.26190,84-1,15%100
19.02.26190,72-1,21%200
19.02.26190,73-1,21%100
19.02.26190,75-1,20%117
19.02.24190,74-1,20%214
19.02.24190,73-1,21%400
19.02.24190,82-1,16%100
19.02.24190,73-1,21%600
19.02.24190,74-1,20%400
19.02.24190,73-1,21%799
19.02.24190,74-1,20%100
19.02.24190,73-1,21%686
19.02.24190,74-1,20%176
19.02.24190,72-1,21%1.871
19.02.24190,73-1,21%300
19.02.24190,86-1,14%100
19.02.24190,94-1,10%100
19.02.24191,05-1,04%100
19.02.24190,77-1,19%126
19.01.42191,23-0,95%200
19.00.48191,34-0,89%100
19.00.45191,39-0,87%100
19.00.44191,32-0,90%100
19.00.44191,30-0,91%100
OraValoreVar.%Volume
19.00.44191,00-1,07%172
19.00.44190,85-1,14%200
19.00.44190,72-1,21%200
18.59.25190,46-1,35%300
18.58.35190,67-1,24%100
18.56.04190,6556-1,25%167
18.55.23190,59-1,28%100
18.54.29190,61-1,27%250
18.54.28190,715-1,21%115
18.54.28190,60-1,27%800

(*) I dati sono limitati agli ultimi 100 contratti.

```