Milano 14:22
43.849 +0,34%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 14:22
9.702 -0,01%
Francoforte 14:22
24.322 +0,11%

Check Point Software Technologies Ltd

ISIN: IL0010824113 - Mercato: NASDAQ - National

198,48
+0,50%

valuta in USD

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.00198,48INV.52.978
21.59.59198,505+0,01%100
21.59.59198,52+0,02%1.133
21.59.57198,55+0,04%100
21.59.54198,53+0,03%526
21.59.52198,53+0,03%453
21.59.52198,52+0,02%400
21.59.49198,58+0,05%100
21.59.49198,57+0,05%400
21.59.49198,56+0,04%100
21.59.49198,54+0,03%100
21.59.49198,50+0,01%100
21.59.49198,49+0,01%656
21.59.45198,47-0,01%210
21.59.43198,485INV.100
21.59.43198,49+0,01%100
21.59.41198,455-0,01%100
21.59.38198,44-0,02%100
21.59.38198,45-0,02%686
21.59.38198,46-0,01%100
21.59.34198,43-0,03%100
21.59.34198,45-0,02%200
21.59.27198,435-0,02%100
21.59.27198,42-0,03%300
21.59.27198,435-0,02%100
21.59.27198,41-0,04%100
21.59.27198,43-0,03%100
21.59.27198,425-0,03%100
21.59.22198,40-0,04%100
21.59.22198,39-0,05%294
OraValoreVar.%Volume
21.59.22198,38-0,05%100
21.59.22198,39-0,05%223
21.59.22198,42-0,03%187
21.59.18198,36-0,06%100
21.59.18198,335-0,07%541
21.59.18198,30-0,09%1.270
21.59.18198,31-0,09%400
21.59.18198,32-0,08%470
21.59.17198,335-0,07%300
21.59.04198,33-0,08%100
21.59.01198,335-0,07%100
21.59.01198,28-0,10%416
21.59.01198,29-0,10%100
21.59.01198,31-0,09%100
21.59.01198,335-0,07%100
21.59.00198,32-0,08%100
21.59.00198,295-0,09%305
21.59.00198,31-0,09%300
21.58.57198,295-0,09%189
21.58.56198,2825-0,10%108
21.58.56198,295-0,09%200
21.58.56198,28-0,10%100
21.58.56198,29-0,10%1.230
21.58.56198,2825-0,10%292
21.58.56198,285-0,10%376
21.58.56198,28-0,10%223
21.58.56198,285-0,10%200
21.58.56198,28-0,10%200
21.58.55198,29-0,10%281
21.58.54198,275-0,10%300
OraValoreVar.%Volume
21.58.51198,25-0,12%150
21.58.48198,25-0,12%100
21.58.48198,26-0,11%100
21.58.45198,22-0,13%100
21.58.39198,235-0,12%100
21.58.39198,24-0,12%100
21.58.39198,22-0,13%100
21.58.39198,24-0,12%100
21.58.39198,23-0,13%200
21.58.29198,19-0,15%100
21.58.24198,11-0,19%100
21.58.23198,123-0,18%100
21.58.23198,15-0,17%100
21.58.12198,105-0,19%100
21.58.12198,11-0,19%500
21.58.09198,02-0,23%200
21.58.04197,98-0,25%100
21.58.04197,97-0,26%100
21.58.04198,00-0,24%1.043
21.58.03197,975-0,25%100
21.58.02197,98-0,25%100
21.58.02197,97-0,26%100
21.57.51198,00-0,24%136
21.57.43197,915-0,28%200
21.57.39197,895-0,29%100
21.57.39197,92-0,28%400
21.57.39197,91-0,29%100
21.57.39197,92-0,28%400
21.57.39197,90-0,29%100
21.57.39197,92-0,28%244
OraValoreVar.%Volume
21.57.39197,90-0,29%100
21.57.39197,92-0,28%200
21.57.39197,90-0,29%400
21.57.39197,89-0,30%100
21.57.39197,90-0,29%100
21.57.39197,89-0,30%100
21.57.35197,93-0,28%213
21.57.35197,96-0,26%100
21.57.35197,97-0,26%100
21.57.35197,95-0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```