Milano 17:35
51.639 -0,74%
Nasdaq 19:15
29.263 -0,29%
Dow Jones 19:15
51.992 +0,63%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Chefs' Warehouse

Mercato: NASDAQ - National

94,23
+0,05%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.13
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.13.1194,23+0,05%200
19.11.0594,23+0,05%100
19.11.0594,24+0,06%100
19.11.0594,24+0,06%100
19.10.0094,37+0,20%100
19.09.5894,30+0,13%100
19.09.5094,24+0,06%100
19.09.4294,19+0,01%100
19.09.4294,18INV.100
19.09.4294,14-0,04%200
19.09.4294,215+0,04%100
19.09.4094,055-0,13%100
19.09.0594,00-0,19%100
19.09.0594,01-0,18%100
19.09.0594,01-0,18%100
19.04.4294,05-0,14%200
18.59.2693,99-0,20%100
18.57.5694,05-0,14%100
18.57.5694,145-0,04%100
18.57.5694,05-0,14%100
18.57.5694,07-0,12%107
18.57.5694,05-0,14%100
18.57.5694,00-0,19%100
18.54.1294,215+0,04%100
18.54.1194,07-0,12%100
18.54.0394,175-0,01%100
18.53.2394,16-0,02%100
18.48.2594,26+0,08%470
18.47.5994,18INV.100
18.46.4694,255+0,08%100
OraValoreVar.%Volume
18.46.0894,27+0,10%200
18.46.0894,2625+0,09%300
18.46.0794,22+0,04%150
18.40.2894,18INV.300
18.40.2894,19+0,01%300
18.40.2894,20+0,02%300
18.40.2894,21+0,03%100
18.40.2894,20+0,02%100
18.40.2894,26+0,08%200
18.40.2894,25+0,07%101
18.35.2194,39+0,22%100
18.33.0794,27+0,10%100
18.33.0794,26+0,08%100
18.33.0794,27+0,10%300
18.32.5494,4325+0,27%200
18.30.3294,27+0,10%100
18.30.3294,26+0,08%100
18.30.3294,25+0,07%100
18.29.4494,12-0,06%200
18.25.4994,08-0,11%100
18.25.4894,01-0,18%100
18.24.2394,09-0,10%200
18.24.2394,08-0,11%100
18.24.0294,02-0,17%200
18.23.2594,08-0,11%100
18.22.3393,965-0,23%100
18.22.2493,95-0,24%100
18.19.4493,93-0,27%100
18.17.0093,925-0,27%100
18.14.0493,995-0,20%100
OraValoreVar.%Volume
18.13.5993,98-0,21%400
18.13.5894,02-0,17%122
18.13.5894,00-0,19%100
18.13.5893,99-0,20%100
18.13.5294,08-0,11%100
18.13.4194,11-0,07%100
18.12.5194,15-0,03%100
18.11.1494,11-0,07%200
18.11.1394,08-0,11%100
18.11.1394,0725-0,11%100
18.07.1493,915-0,28%200
18.04.5394,02-0,17%100
18.02.1094,01-0,18%100
18.02.1094,00-0,19%100
18.00.4093,845-0,36%119
18.00.2093,93-0,27%100
18.00.0693,845-0,36%200
17.58.3893,90-0,30%100
17.58.3893,87-0,33%300
17.54.3593,99-0,20%100
17.53.0994,01-0,18%200
17.52.2094,03-0,16%200
17.52.2094,04-0,15%100
17.52.2094,07-0,12%200
17.52.2094,08-0,11%100
17.52.2094,11-0,07%100
17.52.2094,025-0,16%100
17.49.3294,30+0,13%100
17.49.3094,35+0,18%100
17.49.1594,365+0,20%200
OraValoreVar.%Volume
17.49.1594,41+0,24%500
17.43.1394,45+0,29%200
17.40.4094,56+0,40%100
17.39.0694,61+0,46%100
17.39.0694,60+0,45%100
17.38.3794,60+0,45%100
17.36.2094,69+0,54%200
17.34.2994,60+0,45%104
17.25.2694,71+0,56%100
17.23.2894,89+0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```