Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Chefs' Warehouse

Mercato: NASDAQ - National

109,51
-0,63%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.12109,51-0,63%100
20.25.22109,60-0,54%100
20.25.22109,56-0,58%100
20.23.07109,47-0,66%100
20.20.02109,435-0,69%100
20.17.59109,41-0,72%100
20.14.10109,36-0,76%100
20.12.54109,47-0,66%100
20.12.54109,3575-0,76%100
20.11.34109,46-0,67%100
20.10.42109,41-0,72%100
20.10.40109,37-0,75%100
20.07.42109,255-0,86%100
19.58.35109,24-0,87%300
19.55.57109,315-0,80%100
19.53.28109,37-0,75%100
19.50.03109,24-0,87%100
19.49.30109,33-0,79%100
19.49.30109,30-0,82%100
19.49.30109,27-0,84%100
19.49.30109,20-0,91%100
19.49.30109,23-0,88%300
19.49.30109,22-0,89%100
19.49.30109,21-0,90%100
19.49.00109,16-0,94%100
19.48.39109,25-0,86%100
19.47.21109,0501-1,04%210
19.47.11109,175-0,93%100
19.47.08109,15-0,95%100
19.47.08109,165-0,94%100
OraValoreVar.%Volume
19.47.08109,16-0,94%100
19.47.06109,05-1,04%100
19.46.57109,07-1,03%100
19.46.57109,045-1,05%100
19.46.57109,05-1,04%100
19.46.57109,09-1,01%300
19.46.57109,08-1,02%100
19.46.23109,015-1,08%500
19.46.20109,01-1,08%100
19.46.19109,015-1,08%300
19.46.11109,09-1,01%100
19.45.43109,015-1,08%100
19.44.35109,00-1,09%300
19.44.35109,01-1,08%100
19.44.30108,99-1,10%100
19.44.30108,995-1,09%200
19.41.15108,99-1,10%100
19.41.15108,94-1,14%100
19.41.15109,03-1,06%100
19.41.15108,96-1,13%100
19.41.15108,94-1,14%200
19.41.15108,96-1,13%100
19.41.10108,83-1,24%100
19.40.47108,84-1,23%100
19.40.18108,85-1,23%100
19.38.21108,91-1,17%100
19.37.04108,88-1,20%100
19.36.26108,93-1,15%400
19.36.10108,99-1,10%100
19.36.10108,95-1,13%100
OraValoreVar.%Volume
19.36.10109,03-1,06%100
19.36.10109,025-1,07%100
19.36.10109,01-1,08%179
19.36.10109,03-1,06%100
19.35.46109,09-1,01%100
19.32.26109,04-1,05%100
19.30.41109,02-1,07%100
19.30.41109,055-1,04%100
19.30.26109,09-1,01%100
19.21.18109,12-0,98%100
19.18.53109,19-0,92%100
19.18.53109,18-0,93%100
19.18.08109,13-0,97%100
19.16.40109,19-0,92%100
19.16.40109,20-0,91%100
19.16.16109,20-0,91%100
19.16.13109,21-0,90%200
19.16.13109,22-0,89%100
19.16.13109,23-0,88%200
19.16.13109,25-0,86%366
19.15.51109,225-0,88%100
19.15.51109,28-0,83%200
19.15.51109,22-0,89%186
19.15.38109,335-0,78%100
19.14.54109,385-0,74%200
19.10.49109,405-0,72%100
19.03.58109,40-0,73%100
19.03.54109,32-0,80%100
19.03.24109,415-0,71%100
19.02.30109,56-0,58%300
OraValoreVar.%Volume
18.59.29109,645-0,50%100
18.58.26109,53-0,61%100
18.52.10109,65-0,50%100
18.51.20109,5015-0,63%182
18.49.14109,64-0,51%228
18.47.47109,65-0,50%100
18.47.28109,6775-0,47%100
18.46.58109,73-0,43%200
18.46.58109,69-0,46%200
18.46.58109,75-0,41%201

(*) I dati sono limitati agli ultimi 100 contratti.

```