Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Chefs' Warehouse

Mercato: NASDAQ - National

59,615
+2,50%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5559,615+0,08%100
20.59.5359,67+0,17%300
20.59.2359,56-0,02%500
20.59.1559,57INV.506
20.59.1159,5526-0,03%167
20.59.0459,58+0,02%100
20.59.0359,59+0,03%100
20.59.0359,60+0,05%200
20.59.0359,59+0,03%300
20.59.0359,60+0,05%500
20.58.1859,635+0,11%200
20.58.1159,665+0,16%200
20.58.1059,67+0,17%330
20.58.1059,66+0,15%303
20.58.0859,64+0,12%100
20.58.0859,66+0,15%378
20.58.0859,635+0,11%100
20.57.5359,67+0,17%531
20.57.5359,635+0,11%100
20.57.5359,67+0,17%425
20.57.2959,66+0,15%100
20.56.4559,61+0,07%500
20.56.4459,59+0,03%200
20.56.4459,60+0,05%203
20.56.3159,62+0,08%100
20.56.2059,61+0,07%100
20.56.2059,60+0,05%108
20.56.0259,54-0,05%105
20.56.0259,56-0,02%179
20.56.0259,55-0,03%200
OraValoreVar.%Volume
20.56.0259,61+0,07%187
20.56.0259,56-0,02%200
20.55.5659,59+0,03%100
20.55.4559,63+0,10%100
20.55.4559,60+0,05%102
20.55.3159,55-0,03%100
20.55.3159,54-0,05%200
20.55.2859,53-0,07%100
20.55.2459,50-0,12%784
20.55.2259,51-0,10%100
20.55.2259,49-0,13%200
20.55.2259,51-0,10%300
20.55.2259,49-0,13%100
20.55.2259,53-0,07%300
20.55.0759,52-0,08%100
20.55.0159,45-0,20%209
20.55.0059,46-0,18%100
20.55.0059,45-0,20%600
20.55.0059,44-0,22%100
20.53.5959,415-0,26%200
20.51.5159,41-0,27%200
20.51.5159,42-0,25%200
20.51.5159,43-0,24%100
20.51.2359,43-0,24%100
20.51.2359,45-0,20%180
20.51.1059,46-0,18%100
20.50.0059,49-0,13%100
20.50.0059,44-0,22%200
20.50.0059,43-0,24%100
20.50.0059,44-0,22%100
OraValoreVar.%Volume
20.50.0059,49-0,13%200
20.50.0059,45-0,20%100
20.50.0059,48-0,15%100
20.49.2559,495-0,13%100
20.47.5959,43-0,24%100
20.46.5759,48-0,15%200
20.46.5759,52-0,08%100
20.46.0059,49-0,13%100
20.46.0059,45-0,20%102
20.44.1359,475-0,16%437
20.39.5159,51-0,10%100
20.39.5159,50-0,12%100
20.39.5159,49-0,13%125
20.39.5159,50-0,12%125
20.39.5159,49-0,13%534
20.39.5159,49-0,13%100
20.38.3959,48-0,15%100
20.38.3959,47-0,17%300
20.38.1259,555-0,03%1.000
20.38.1259,55-0,03%200
20.38.1259,51-0,10%100
20.37.4259,61+0,07%100
20.35.2159,63+0,10%100
20.35.0959,65+0,13%200
20.35.0759,67+0,17%100
20.34.5659,745+0,29%100
20.30.0159,70+0,22%200
20.30.0159,71+0,24%110
20.28.5659,66+0,15%100
20.28.5559,67+0,17%225
OraValoreVar.%Volume
20.27.5559,70+0,22%200
20.26.4059,75+0,30%100
20.26.3959,77+0,34%100
20.22.0359,835+0,44%100
20.18.4559,825+0,43%100
20.18.0059,82+0,42%100
20.14.5859,92+0,59%100
20.14.5859,87+0,50%100
20.14.5859,88+0,52%100
20.14.5859,91+0,57%300

(*) I dati sono limitati agli ultimi 100 contratti.

```