Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Chefs' Warehouse

Mercato: NASDAQ - National

60,37
+0,12%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5260,37-0,03%100
21.59.5160,38-0,02%216
21.59.4760,36-0,05%189
21.59.4360,365-0,04%100
21.59.4160,36-0,05%223
21.59.3860,35-0,07%218
21.59.3560,36-0,05%100
21.59.3560,35-0,07%534
21.59.2960,355-0,06%300
21.59.2760,35-0,07%335
21.59.2160,36-0,05%400
21.59.1660,35-0,07%474
21.59.1260,37-0,03%203
21.59.1160,355-0,06%200
21.59.0560,37-0,03%100
21.59.0560,367-0,04%100
21.59.0560,355-0,06%100
21.59.0560,37-0,03%648
21.59.0560,36-0,05%200
21.59.0560,355-0,06%100
21.59.0360,35-0,07%200
21.58.5560,345-0,07%433
21.58.4560,335-0,09%200
21.58.3460,35-0,07%2.999
21.58.3460,325-0,11%300
21.58.3360,36-0,05%328
21.58.3060,37-0,03%100
21.58.3060,36-0,05%100
21.58.2960,37-0,03%100
21.58.2960,36-0,05%398
OraValoreVar.%Volume
21.58.2760,34-0,08%100
21.58.2760,35-0,07%720
21.58.2760,34-0,08%100
21.58.2760,33-0,10%100
21.58.1560,34-0,08%100
21.58.1560,325-0,11%100
21.58.1360,325-0,11%100
21.58.1160,33-0,10%200
21.58.1160,27-0,20%100
21.58.1160,32-0,12%200
21.58.1160,29-0,17%100
21.58.1160,27-0,20%700
21.58.1160,28-0,18%200
21.58.1160,295-0,16%100
21.58.1160,32-0,12%200
21.58.1160,34-0,08%800
21.58.1160,33-0,10%100
21.58.0160,295-0,16%600
21.57.5260,25-0,23%100
21.57.3060,295-0,16%100
21.57.2960,255-0,22%400
21.57.2060,29-0,17%200
21.57.1160,24-0,25%100
21.57.0460,295-0,16%100
21.57.0360,26-0,22%500
21.56.5360,24-0,25%951
21.56.4760,29-0,17%200
21.56.4560,295-0,16%400
21.56.4560,26-0,22%127
21.56.4560,29-0,17%600
OraValoreVar.%Volume
21.56.1760,285-0,17%100
21.56.1460,25-0,23%100
21.56.0960,353-0,06%208
21.56.0960,29-0,17%100
21.56.0960,35-0,07%100
21.55.5160,29-0,17%100
21.55.0660,285-0,17%100
21.55.0060,29-0,17%100
21.54.4960,285-0,17%100
21.54.4060,31-0,13%100
21.54.4060,34-0,08%241
21.54.4060,35-0,07%204
21.54.4060,37-0,03%100
21.54.3460,405+0,02%100
21.54.3060,40+0,02%200
21.54.2560,373-0,03%100
21.54.2560,37-0,03%100
21.54.2460,36-0,05%907
21.54.2460,37-0,03%103
21.54.2460,36-0,05%200
21.54.2460,37-0,03%103
21.54.2460,36-0,05%200
21.54.2460,37-0,03%1.406
21.54.2360,38-0,02%200
21.54.2160,385-0,01%418
21.54.1960,40+0,02%200
21.54.1860,38-0,02%200
21.54.1560,365-0,04%200
21.54.0160,3625-0,05%100
21.54.0160,33-0,10%388
OraValoreVar.%Volume
21.54.0160,33-0,10%100
21.54.0060,36-0,05%100
21.53.2060,355-0,06%400
21.53.1260,35-0,07%200
21.53.1260,32-0,12%200
21.53.0460,34-0,08%200
21.53.0060,30-0,15%200
21.52.5960,32-0,12%200
21.52.5960,33-0,10%100
21.52.5960,30-0,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```