Chefs' Warehouse

Mercato: NASDAQ - National

38,63

+2,39%

valuta in USD

Ultimo aggiornamento: 07/05/2024 21.58
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.50.31	38,58	+2,25	100	3.858
21.50.20	38,59	+2,28	100	3.859
21.50.18	38,6	+2,31	100	3.860
21.50.18	38,59	+2,28	100	3.859
21.50.18	38,6	+2,31	100	3.860
21.50.05	38,565	+2,21	200	7.713
21.50.05	38,58	+2,25	100	3.858
21.50.02	38,56	+2,20	100	3.856
21.50.01	38,595	+2,29	200	7.719
21.49.41	38,605	+2,32	100	3.861
21.49.41	38,6	+2,31	100	3.860
21.49.41	38,58	+2,25	200	7.716
21.49.41	38,57	+2,23	600	23.142
21.49.41	38,575	+2,24	200	7.715
21.49.41	38,57	+2,23	208	8.023
21.49.15	38,56	+2,20	100	3.856
21.49.15	38,55	+2,17	320	12.336
21.49.05	38,541	+2,15	100	3.854
21.49.04	38,555	+2,19	100	3.856
21.48.34	38,55	+2,17	100	3.855
21.48.34	38,54	+2,15	300	11.562
21.48.32	38,524	+2,10	100	3.852
21.48.10	38,53	+2,12	1.143	44.040
21.47.58	38,51	+2,07	1.800	69.318
21.47.44	38,474	+1,97	100	3.847
21.47.42	38,5	+2,04	113	4.351
21.47.42	38,52	+2,09	100	3.852
21.47.42	38,51	+2,07	500	19.255
21.47.42	38,525	+2,11	400	15.410
21.47.29	38,5	+2,04	400	15.400

```