Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Chefs' Warehouse

Mercato: NASDAQ - National

59,57
+2,42%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5559,615+2,50%100
20.59.5359,67+2,60%300
20.59.2359,56+2,41%500
20.59.1559,57+2,42%506
20.59.1159,5526+2,39%167
20.59.0459,58+2,44%100
20.59.0359,59+2,46%100
20.59.0359,60+2,48%200
20.59.0359,59+2,46%300
20.59.0359,60+2,48%500
20.58.1859,635+2,54%200
20.58.1159,665+2,59%200
20.58.1059,67+2,60%330
20.58.1059,66+2,58%303
20.58.0859,64+2,54%100
20.58.0859,66+2,58%378
20.58.0859,635+2,54%100
20.57.5359,67+2,60%531
20.57.5359,635+2,54%100
20.57.5359,67+2,60%425
20.57.2959,66+2,58%100
20.56.4559,61+2,49%500
20.56.4459,59+2,46%200
20.56.4459,60+2,48%203
20.56.3159,62+2,51%100
20.56.2059,61+2,49%100
20.56.2059,60+2,48%108
20.56.0259,54+2,37%105
20.56.0259,56+2,41%179
20.56.0259,55+2,39%200
OraValoreVar.%Volume
20.56.0259,61+2,49%187
20.56.0259,56+2,41%200
20.55.5659,59+2,46%100
20.55.4559,63+2,53%100
20.55.4559,60+2,48%102
20.55.3159,55+2,39%100
20.55.3159,54+2,37%200
20.55.2859,53+2,36%100
20.55.2459,50+2,30%784
20.55.2259,51+2,32%100
20.55.2259,49+2,29%200
20.55.2259,51+2,32%300
20.55.2259,49+2,29%100
20.55.2259,53+2,36%300
20.55.0759,52+2,34%100
20.55.0159,45+2,22%209
20.55.0059,46+2,24%100
20.55.0059,45+2,22%600
20.55.0059,44+2,20%100
20.53.5959,415+2,16%200
20.51.5159,41+2,15%200
20.51.5159,42+2,17%200
20.51.5159,43+2,18%100
20.51.2359,43+2,18%100
20.51.2359,45+2,22%180
20.51.1059,46+2,24%100
20.50.0059,49+2,29%100
20.50.0059,44+2,20%200
20.50.0059,43+2,18%100
20.50.0059,44+2,20%100
OraValoreVar.%Volume
20.50.0059,49+2,29%200
20.50.0059,45+2,22%100
20.50.0059,48+2,27%100
20.49.2559,495+2,30%100
20.47.5959,43+2,18%100
20.46.5759,48+2,27%200
20.46.5759,52+2,34%100
20.46.0059,49+2,29%100
20.46.0059,45+2,22%102
20.44.1359,475+2,26%437
20.39.5159,51+2,32%100
20.39.5159,50+2,30%100
20.39.5159,49+2,29%125
20.39.5159,50+2,30%125
20.39.5159,49+2,29%534
20.39.5159,49+2,29%100
20.38.3959,48+2,27%100
20.38.3959,47+2,25%300
20.38.1259,555+2,40%1.000
20.38.1259,55+2,39%200
20.38.1259,51+2,32%100
20.37.4259,61+2,49%100
20.35.2159,63+2,53%100
20.35.0959,65+2,56%200
20.35.0759,67+2,60%100
20.34.5659,745+2,73%100
20.30.0159,70+2,65%200
20.30.0159,71+2,67%110
20.28.5659,66+2,58%100
20.28.5559,67+2,60%225
OraValoreVar.%Volume
20.27.5559,70+2,65%200
20.26.4059,75+2,73%100
20.26.3959,77+2,77%100
20.22.0359,835+2,88%100
20.18.4559,825+2,86%100
20.18.0059,82+2,85%100
20.14.5859,92+3,03%100
20.14.5859,87+2,94%100
20.14.5859,88+2,96%100
20.14.5859,91+3,01%300

(*) I dati sono limitati agli ultimi 100 contratti.

```