Milano 17:35
44.013 +1,48%
Nasdaq 18:00
24.213 +0,88%
Dow Jones 18:00
46.472 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Chefs' Warehouse

Mercato: NASDAQ - National

60,23
+1,11%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.59.4160,23+1,11%300
17.59.4160,22+1,09%100
17.59.4160,10+0,89%100
17.59.4160,065+0,83%100
17.59.2560,10+0,89%200
17.59.2160,16+0,99%200
17.59.2160,17+1,01%500
17.59.2160,18+1,02%200
17.59.2160,19+1,04%100
17.59.2160,265+1,17%500
17.57.1060,30+1,23%200
17.57.1060,28+1,19%300
17.55.4560,34+1,29%100
17.55.4460,339+1,29%100
17.55.3460,33+1,28%300
17.55.1060,32+1,26%100
17.48.5660,27+1,18%100
17.48.5660,34+1,29%100
17.48.5660,335+1,28%100
17.48.5660,29+1,21%100
17.48.5660,30+1,23%100
17.48.5660,29+1,21%100
17.48.5560,345+1,30%100
17.48.5560,29+1,21%100
17.48.5560,32+1,26%100
17.48.5560,355+1,32%100
17.48.5560,30+1,23%400
17.48.5560,31+1,24%100
17.48.5560,30+1,23%200
17.48.5560,305+1,23%100
OraValoreVar.%Volume
17.48.5560,355+1,32%100
17.48.5560,32+1,26%100
17.48.5560,365+1,33%100
17.47.5260,375+1,35%100
17.45.4660,44+1,46%100
17.44.1660,375+1,35%100
17.44.0660,3725+1,35%200
17.44.0360,375+1,35%100
17.43.5560,34+1,29%325
17.42.3760,31+1,24%100
17.42.2660,33+1,28%100
17.40.3960,26+1,16%100
17.40.3960,30+1,23%100
17.40.3560,34+1,29%100
17.38.5960,31+1,24%300
17.38.0260,25+1,14%100
17.37.0760,29+1,21%100
17.35.2660,28+1,19%100
17.34.2660,25+1,14%100
17.33.5860,29+1,21%100
17.30.0060,20+1,06%100
17.28.5260,14+0,96%100
17.28.4660,11+0,91%100
17.28.4660,10+0,89%100
17.28.4660,11+0,91%500
17.27.0260,21+1,07%100
17.27.0260,20+1,06%100
17.25.0260,215+1,08%800
17.25.0160,1275+0,94%100
17.25.0160,215+1,08%200
OraValoreVar.%Volume
17.25.0160,15+0,97%100
17.25.0160,14+0,96%519
17.24.5960,085+0,86%100
17.23.3760,105+0,90%100
17.23.3760,06+0,82%275
17.23.3760,07+0,84%125
17.23.3760,06+0,82%100
17.23.1760,11+0,91%748
17.20.2760,06+0,82%200
17.18.3560,07+0,84%100
17.17.0660,08+0,86%100
17.17.0660,055+0,81%100
17.17.0660,05+0,81%200
17.17.0660,04+0,79%200
17.16.2360,05+0,81%100
17.15.4060,07+0,84%100
17.15.4060,08+0,86%200
17.15.4060,09+0,87%100
17.14.2160,10+0,89%100
17.11.0560,12+0,92%100
17.10.3460,20+1,06%400
17.10.3360,25+1,14%100
17.10.3360,22+1,09%100
17.10.3360,23+1,11%100
17.10.3360,24+1,12%200
17.10.3360,23+1,11%400
17.09.4460,37+1,34%100
17.08.5760,305+1,23%100
17.07.5660,39+1,38%100
17.06.3060,23+1,11%100
OraValoreVar.%Volume
17.06.1160,315+1,25%100
17.05.3360,255+1,15%100
17.02.2160,32+1,26%100
16.58.5860,26+1,16%200
16.58.5860,29+1,21%100
16.58.5860,25+1,14%100
16.57.5560,37+1,34%300
16.56.3060,40+1,39%100
16.56.3060,39+1,38%100
16.56.3060,34+1,29%600

(*) I dati sono limitati agli ultimi 100 contratti.

```