Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Chefs' Warehouse

Mercato: NASDAQ - National

110,16
-0,18%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59110,16-0,10%124
21.59.59110,17-0,09%100
21.59.59110,24-0,03%200
21.59.59110,20-0,06%100
21.59.59110,21-0,05%100
21.59.54110,32+0,05%145
21.59.54110,31+0,04%100
21.59.54110,31+0,04%105
21.59.47110,30+0,03%100
21.59.47110,33+0,05%394
21.59.47110,34+0,06%244
21.59.44110,35+0,07%200
21.59.39110,33+0,05%161
21.59.37110,36+0,08%100
21.59.24110,33+0,05%206
21.59.20110,34+0,06%100
21.59.19110,35+0,07%180
21.59.19110,35+0,07%419
21.59.19110,34+0,06%100
21.59.18110,37+0,09%100
21.59.18110,35+0,07%1.121
21.59.18110,36+0,08%687
21.59.18110,38+0,10%298
21.59.18110,45+0,16%100
21.59.15110,43+0,15%143
21.58.57110,38+0,10%300
21.58.57110,36+0,08%440
21.58.57110,38+0,10%106
21.58.42110,33+0,05%244
21.58.34110,255-0,01%200
OraValoreVar.%Volume
21.58.34110,33+0,05%100
21.58.34110,36+0,08%400
21.58.34110,37+0,09%400
21.58.34110,38+0,10%100
21.58.34110,36+0,08%100
21.58.34110,37+0,09%100
21.58.34110,38+0,10%1.142
21.58.34110,26-0,01%100
21.58.31110,40+0,12%100
21.58.31110,41+0,13%100
21.58.31110,40+0,12%439
21.58.31110,41+0,13%275
21.58.31110,40+0,12%500
21.58.31110,41+0,13%127
21.58.27110,48+0,19%100
21.58.14110,44+0,15%100
21.58.14110,42+0,14%100
21.58.07110,43+0,15%600
21.57.52110,47+0,18%221
21.57.52110,46+0,17%300
21.57.52110,46+0,17%221
21.57.51110,47+0,18%200
21.57.51110,49+0,20%200
21.57.51110,48+0,19%261
21.57.51110,49+0,20%305
21.57.51110,50+0,21%100
21.57.51110,49+0,20%1.136
21.57.51110,50+0,21%545
21.57.51110,51+0,22%333
21.57.43110,49+0,20%115
OraValoreVar.%Volume
21.57.42110,50+0,21%2.034
21.57.35110,53+0,24%100
21.57.35110,49+0,20%315
21.57.33110,535+0,24%100
21.57.29110,54+0,24%300
21.57.29110,48+0,19%100
21.57.28110,53+0,24%200
21.57.28110,54+0,24%800
21.57.09110,58+0,28%100
21.56.57110,52+0,23%100
21.56.46110,50+0,21%100
21.56.38110,485+0,19%200
21.56.38110,49+0,20%200
21.56.38110,46+0,17%100
21.56.33110,43+0,15%423
21.56.19110,37+0,09%100
21.56.19110,34+0,06%100
21.56.19110,37+0,09%200
21.56.19110,34+0,06%100
21.56.19110,37+0,09%100
21.56.19110,34+0,06%100
21.56.19110,37+0,09%1.000
21.55.34110,32+0,05%100
21.55.30110,43+0,15%200
21.55.22110,38+0,10%263
21.55.18110,31+0,04%200
21.55.16110,375+0,10%280
21.55.16110,38+0,10%100
21.55.13110,3775+0,10%100
21.55.12110,375+0,10%200
OraValoreVar.%Volume
21.55.11110,39+0,11%100
21.55.02110,35+0,07%250
21.55.02110,37+0,09%172
21.55.02110,39+0,11%100
21.55.02110,41+0,13%100
21.55.00110,65+0,34%100
21.55.00110,585+0,29%100
21.55.00110,48+0,19%200
21.55.00110,73+0,42%100
21.55.00110,49+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```