Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Chefs' Warehouse

Mercato: NASDAQ - National

66,62
+3,87%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5866,62-0,07%200
21.59.5566,67INV.100
21.59.5466,64-0,04%205
21.59.5266,71+0,06%200
21.59.4766,66-0,01%100
21.59.3466,72+0,07%133
21.59.3366,68+0,01%100
21.59.3166,60-0,10%100
21.59.3066,635-0,05%100
21.59.2666,66-0,01%200
21.59.1766,60-0,10%100
21.59.1366,63-0,06%200
21.59.1366,59-0,12%200
21.59.1366,60-0,10%100
21.59.1266,61-0,09%100
21.59.1266,59-0,12%100
21.59.1166,63-0,06%300
21.58.4766,59-0,12%200
21.58.3266,60-0,10%300
21.58.3266,61-0,09%100
21.58.3266,60-0,10%500
21.58.3266,62-0,07%300
21.58.2666,645-0,04%100
21.58.2466,61-0,09%100
21.58.1966,65-0,03%200
21.58.1366,61-0,09%300
21.58.0666,62-0,07%200
21.58.0066,63-0,06%180
21.58.0066,61-0,09%100
21.57.5266,6575-0,02%100
OraValoreVar.%Volume
21.57.2966,64-0,04%200
21.57.0066,62-0,07%100
21.56.4566,64-0,04%100
21.56.4366,675+0,01%100
21.56.4066,6506-0,03%111
21.56.3766,675+0,01%100
21.56.2466,68+0,01%100
21.56.2366,69+0,03%700
21.56.0166,735+0,10%100
21.56.0066,69+0,03%100
21.55.4866,70+0,04%100
21.55.4666,75+0,12%200
21.55.2666,745+0,11%100
21.55.0666,74+0,10%100
21.55.0066,67INV.145
21.54.5166,735+0,10%100
21.54.5066,73+0,09%100
21.54.4066,76+0,13%132
21.54.3866,73+0,09%200
21.54.3166,70+0,04%200
21.54.2566,75+0,12%1.400
21.53.2566,80+0,19%428
21.52.5166,795+0,19%100
21.52.3566,80+0,19%100
21.52.3066,84+0,25%100
21.52.0966,80+0,19%100
21.52.0966,795+0,19%100
21.51.5366,80+0,19%100
21.51.4466,84+0,25%100
21.51.1666,78+0,16%100
OraValoreVar.%Volume
21.51.1566,70+0,04%100
21.50.5266,73+0,09%200
21.50.4466,675+0,01%923
21.50.4366,70+0,04%200
21.50.4366,655-0,02%100
21.50.4366,6575-0,02%100
21.50.4266,65-0,03%200
21.50.4266,70+0,04%300
21.50.4266,69+0,03%200
21.50.4266,65-0,03%700
21.50.1266,645-0,04%100
21.50.0266,61-0,09%200
21.50.0066,60-0,10%240
21.50.0066,62-0,07%342
21.48.5666,625-0,07%200
21.48.5666,59-0,12%100
21.48.5566,62-0,07%100
21.48.5566,61-0,09%100
21.48.5566,62-0,07%100
21.48.5566,625-0,07%100
21.48.5566,62-0,07%100
21.48.5566,66-0,01%100
21.47.5566,66-0,01%100
21.47.5566,62-0,07%100
21.47.5566,62-0,07%628
21.47.3266,66-0,01%100
21.47.2866,59-0,12%100
21.46.2866,615-0,08%928
21.46.0166,58-0,13%300
21.44.3566,6075-0,09%100
OraValoreVar.%Volume
21.44.3566,615-0,08%100
21.44.3566,625-0,07%200
21.44.3566,64-0,04%100
21.44.3566,63-0,06%100
21.44.3566,61-0,09%200
21.44.3566,60-0,10%200
21.44.3566,595-0,11%100
21.44.3566,65-0,03%102
21.44.3566,64-0,04%100
21.44.3566,61-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```