Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Chefs' Warehouse

Mercato: NASDAQ - National

81,71
+1,71%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0081,71INV.52.894
21.59.5781,76+0,06%100
21.59.5181,66-0,06%100
21.59.5181,65-0,07%216
21.59.4381,62-0,11%200
21.59.4381,60-0,13%100
21.59.4381,60-0,13%100
21.59.4281,59-0,15%456
21.59.4281,56-0,18%100
21.59.4181,59-0,15%100
21.59.2681,62-0,11%114
21.59.2581,63-0,10%100
21.59.0081,61-0,12%100
21.58.5081,66-0,06%200
21.58.4881,60-0,13%100
21.58.4881,65-0,07%897
21.58.4881,72+0,01%100
21.58.4881,67-0,05%614
21.58.4881,69-0,02%182
21.58.4881,70-0,01%100
21.58.4881,71INV.100
21.58.4881,69-0,02%457
21.58.4881,745+0,04%200
21.58.4781,77+0,07%100
21.58.4681,76+0,06%100
21.58.4581,73+0,02%263
21.58.4381,68-0,04%209
21.58.4381,69-0,02%100
21.58.4381,71INV.468
21.58.4381,68-0,04%200
OraValoreVar.%Volume
21.58.3381,71INV.100
21.58.2981,61-0,12%164
21.58.2681,67-0,05%100
21.58.2681,61-0,12%100
21.58.2481,615-0,12%128
21.58.2381,70-0,01%200
21.58.2281,69-0,02%100
21.58.2081,605-0,13%100
21.58.2081,52-0,23%100
21.57.5781,6475-0,08%100
21.57.4381,595-0,14%100
21.56.0181,59-0,15%430
21.55.5581,53-0,22%280
21.55.4981,59-0,15%300
21.55.2281,585-0,15%200
21.55.2281,62-0,11%100
21.55.1181,59-0,15%100
21.55.1181,585-0,15%460
21.55.0081,62-0,11%100
21.55.0081,615-0,12%200
21.54.5081,57-0,17%100
21.54.5081,545-0,20%200
21.54.3281,49-0,27%100
21.54.0181,455-0,31%100
21.53.2081,50-0,26%100
21.53.1781,48-0,28%200
21.53.1781,47-0,29%500
21.53.1581,56-0,18%100
21.53.1081,52-0,23%538
21.53.0081,53-0,22%300
OraValoreVar.%Volume
21.52.4981,545-0,20%100
21.52.2281,60-0,13%100
21.52.2281,5775-0,16%100
21.52.2281,56-0,18%200
21.52.2281,60-0,13%100
21.52.2281,61-0,12%100
21.52.2281,60-0,13%100
21.52.2281,61-0,12%100
21.52.2281,60-0,13%100
21.52.2281,5575-0,19%100
21.52.2281,515-0,24%200
21.52.2281,61-0,12%495
21.52.2281,59-0,15%200
21.52.2281,545-0,20%100
21.52.2281,515-0,24%200
21.52.2281,51-0,24%100
21.52.2281,5775-0,16%100
21.51.3981,515-0,24%100
21.51.2381,49-0,27%100
21.51.2381,535-0,21%200
21.51.2381,49-0,27%100
21.49.3381,55-0,20%200
21.49.3381,53-0,22%100
21.48.5381,4806-0,28%111
21.48.5381,48-0,28%394
21.48.5381,4802-0,28%100
21.48.5381,4801-0,28%100
21.48.5381,4802-0,28%100
21.48.4781,48-0,28%290
21.47.0881,54-0,21%462
OraValoreVar.%Volume
21.47.0881,55-0,20%100
21.47.0881,53-0,22%100
21.46.3681,56-0,18%100
21.46.3581,625-0,10%149
21.46.1381,54-0,21%100
21.46.1381,53-0,22%100
21.46.0781,60-0,13%100
21.46.0781,62-0,11%100
21.46.0781,59-0,15%100
21.45.5881,535-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```