Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:00
51.851 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Chefs' Warehouse

Mercato: NASDAQ - National

95,63
+1,54%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0095,63+1,54%43.425
21.59.5995,69+1,60%500
21.59.5695,67+1,58%300
21.59.5695,63+1,54%206
21.59.5695,62+1,53%400
21.59.5595,54+1,44%100
21.59.4795,56+1,47%100
21.59.4695,62+1,53%100
21.59.2895,57+1,48%149
21.59.1795,52+1,42%100
21.59.0495,50+1,40%162
21.58.5795,58+1,49%100
21.58.5795,59+1,50%100
21.58.5695,65+1,56%103
21.58.4495,54+1,44%200
21.58.4495,53+1,43%100
21.58.4095,53+1,43%100
21.58.3495,5075+1,41%100
21.58.3495,53+1,43%100
21.58.3495,505+1,41%100
21.58.3495,53+1,43%200
21.58.3295,54+1,44%100
21.58.3195,53+1,43%100
21.58.3195,525+1,43%100
21.58.3195,53+1,43%100
21.58.3195,54+1,44%100
21.58.3195,53+1,43%100
21.58.3195,52+1,42%100
21.58.3195,58+1,49%100
21.58.3195,53+1,43%200
OraValoreVar.%Volume
21.58.3195,52+1,42%200
21.58.3195,53+1,43%100
21.58.3195,52+1,42%100
21.58.3195,53+1,43%300
21.58.3195,52+1,42%100
21.58.3195,54+1,44%100
21.58.3195,53+1,43%500
21.58.3195,52+1,42%600
21.58.3195,57+1,48%300
21.58.2495,5875+1,49%178
21.58.2495,62+1,53%200
21.58.2495,57+1,48%100
21.58.2495,62+1,53%1.594
21.58.2495,63+1,54%200
21.58.2395,62+1,53%100
21.58.1995,685+1,60%200
21.58.1995,68+1,59%210
21.58.1995,685+1,60%100
21.58.1995,68+1,59%300
21.57.4795,63+1,54%264
21.57.3195,62+1,53%800
21.57.3195,63+1,54%600
21.57.3195,62+1,53%100
21.57.3195,63+1,54%200
21.57.3195,64+1,55%200
21.57.2295,695+1,61%100
21.57.2295,715+1,63%100
21.57.2295,71+1,62%200
21.57.2295,74+1,66%100
21.57.2295,69+1,60%100
OraValoreVar.%Volume
21.57.2295,73+1,65%251
21.57.2295,66+1,57%289
21.57.2095,70+1,61%100
21.57.1895,64+1,55%115
21.57.1195,62+1,53%235
21.57.0695,66+1,57%573
21.57.0395,63+1,54%134
21.57.0195,66+1,57%105
21.56.5195,645+1,56%210
21.56.5195,6475+1,56%100
21.56.5195,645+1,56%100
21.56.4195,59+1,50%100
21.56.3495,60+1,51%105
21.56.1695,62+1,53%172
21.56.1695,625+1,53%200
21.56.1695,625+1,53%100
21.56.1395,58+1,49%100
21.56.0595,56+1,47%100
21.55.2995,54+1,44%174
21.55.0195,56+1,47%100
21.55.0095,58+1,49%100
21.55.0095,56+1,47%120
21.54.4895,47+1,37%100
21.54.4895,51+1,41%100
21.54.4395,53+1,43%110
21.54.1895,54+1,44%200
21.54.1895,49+1,39%149
21.54.1595,541+1,45%100
21.54.1595,52+1,42%100
21.54.1595,50+1,40%100
OraValoreVar.%Volume
21.54.1595,52+1,42%100
21.54.1595,45+1,35%1.247
21.54.1595,48+1,38%100
21.54.1595,45+1,35%745
21.54.1295,47+1,37%100
21.54.0295,45+1,35%100
21.54.0095,51+1,41%220
21.53.5395,55+1,45%200
21.53.5395,54+1,44%100
21.53.5395,56+1,47%300

(*) I dati sono limitati agli ultimi 100 contratti.

```