Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Children's Place

Mercato: NASDAQ - National

2,165
-2,48%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.552,165INV.100
21.59.182,175+0,46%227
21.59.162,18+0,69%110
21.59.162,175+0,46%160
21.59.052,1799+0,69%1.240
21.58.492,175+0,46%300
21.57.212,17+0,23%300
21.57.212,165INV.200
21.57.212,17+0,23%300
21.57.212,165INV.300
21.57.212,17+0,23%100
21.57.212,1675+0,12%100
21.56.502,165INV.100
21.56.122,16-0,23%200
21.45.052,144-0,97%105
21.45.052,155-0,46%600
21.31.362,159-0,28%100
21.31.362,15-0,69%400
21.30.092,1423-1,05%232
21.28.462,1599-0,24%800
21.28.322,142-1,06%500
21.26.012,1599-0,24%1.000
21.25.072,158-0,32%300
21.18.302,1599-0,24%3.000
21.14.202,1406-1,13%3.500
20.59.162,15-0,69%372
20.55.502,14-1,15%100
20.45.412,15-0,69%100
20.33.512,16-0,23%200
20.31.122,14-1,15%100
OraValoreVar.%Volume
20.30.022,15-0,69%500
20.30.012,16-0,23%300
20.25.122,17+0,23%220
20.18.582,18+0,69%2.500
20.09.362,19+1,15%357
19.57.492,18+0,69%100
19.57.492,185+0,92%100
19.57.062,185+0,92%100
19.55.312,19+1,15%400
19.55.312,18+0,69%300
19.55.302,20+1,62%300
19.55.302,2001+1,62%5.000
19.53.532,20+1,62%1.000
19.12.022,20+1,62%100
19.12.022,195+1,39%1.200
19.12.022,21+2,08%100
19.11.502,20+1,62%200
19.11.092,195+1,39%200
19.11.092,1999+1,61%1.800
19.11.092,20+1,62%200
19.11.092,199+1,57%100
19.11.092,20+1,62%148
19.11.092,199+1,57%100
19.11.092,195+1,39%300
19.11.092,19+1,15%192
18.57.562,19+1,15%200
18.53.042,195+1,39%200
18.34.212,20+1,62%200
18.24.142,21+2,08%322
18.24.142,205+1,85%200
OraValoreVar.%Volume
18.09.122,215+2,31%100
18.05.402,21+2,08%150
18.01.242,22+2,54%2.258
18.00.062,21+2,08%200
17.54.132,20+1,62%500
17.42.442,195+1,39%300
17.42.202,20+1,62%200
17.36.432,21+2,08%998
17.35.162,205+1,85%100
17.23.162,20+1,62%100
17.14.012,21+2,08%200
17.14.012,20+1,62%100
17.07.042,21+2,08%100
17.02.092,205+1,85%300
17.01.172,20+1,62%1.405
16.56.082,2099+2,07%1.405
16.56.082,205+1,85%100
16.49.512,2054+1,87%226
16.47.012,20+1,62%100
16.46.152,19+1,15%100
16.37.412,1936+1,32%227
16.34.372,1921+1,25%509
16.33.332,205+1,85%100
16.33.102,20+1,62%544
16.27.532,205+1,85%100
16.21.102,21+2,08%100
16.21.102,205+1,85%100
16.05.172,20+1,62%460
16.01.402,21+2,08%600
16.01.332,20+1,62%1.500
OraValoreVar.%Volume
16.01.322,19+1,15%495
16.01.322,18+0,69%200
16.01.322,19+1,15%620
16.01.322,18+0,69%300
16.01.322,19+1,15%1.220
16.01.322,18+0,69%100
16.01.322,19+1,15%120
16.01.322,18+0,69%320
16.01.322,19+1,15%100
16.01.322,20+1,62%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```