Milano 17:35
43.702 -0,71%
Nasdaq 21:00
23.587 -2,38%
Dow Jones 21:04
45.960 -1,01%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Children's Place

Mercato: NASDAQ - National

3,49
-0,85%

valuta in USD

Ultimo aggiornamento: 26/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.003,49-0,85%2.575
20.59.523,495-0,71%142
20.59.523,50-0,57%100
20.58.563,50-0,57%100
20.58.533,495-0,71%200
20.58.473,49-0,85%112
20.58.473,495-0,71%168
20.57.173,49-0,85%300
20.56.033,48-1,14%100
20.55.593,49-0,85%100
20.54.393,482-1,08%1.000
20.54.333,48-1,14%100
20.52.593,49-0,85%3.676
20.50.253,48-1,14%100
20.50.193,485-0,99%200
20.50.073,4834-1,04%117
20.42.323,49-0,85%100
20.42.103,505-0,43%308
20.42.103,50-0,57%232
20.42.103,505-0,43%305
20.42.103,50-0,57%300
20.42.063,51-0,28%110
20.40.123,515-0,14%738
20.33.293,52INV.200
20.23.213,53+0,28%100
20.22.063,525+0,14%539
20.22.063,53+0,28%200
20.22.063,54+0,57%100
20.22.063,52INV.100
20.07.343,55+0,85%100
OraValoreVar.%Volume
20.01.063,545+0,71%200
19.55.193,54+0,57%100
19.45.513,55+0,85%157
19.41.243,5527+0,93%200
19.41.243,552+0,91%100
19.41.243,55+0,85%700
19.40.013,56+1,14%100
19.40.013,55+0,85%123
19.32.503,56+1,14%100
19.32.503,55+0,85%300
19.22.213,545+0,71%100
19.22.103,55+0,85%400
19.21.173,5468+0,76%200
19.21.173,54+0,57%800
19.20.303,56+1,14%500
19.20.303,55+0,85%400
19.17.233,5401+0,57%100
19.17.233,54+0,57%200
19.17.233,5401+0,57%100
19.17.233,5411+0,60%114
19.17.233,5401+0,57%100
19.17.233,541+0,60%114
19.17.233,54+0,57%100
19.10.563,56+1,14%695
19.09.263,57+1,42%100
19.09.073,57+1,42%100
19.09.073,58+1,70%100
19.09.073,57+1,42%100
19.09.073,58+1,70%300
19.09.073,57+1,42%1.200
OraValoreVar.%Volume
19.09.073,56+1,14%100
19.09.073,565+1,28%100
19.09.073,56+1,14%700
19.09.073,55+0,85%200
19.09.073,54+0,57%100
19.09.073,58+1,70%260
19.07.103,53+0,28%100
19.05.233,54+0,57%100
19.05.213,525+0,14%700
19.05.123,53+0,28%3.377
19.05.123,54+0,57%1.000
19.05.113,54+0,57%200
19.05.113,52INV.100
19.05.113,53+0,28%100
19.05.113,52INV.100
19.05.113,5199INV.1.200
19.05.113,52INV.631
19.05.113,5199INV.600
19.05.113,52INV.200
19.05.113,5199INV.300
18.50.113,51-0,28%100
18.50.113,5101-0,28%100
18.46.243,52INV.100
18.42.373,535+0,43%100
18.35.553,5376+0,50%100
18.27.153,53+0,28%100
18.11.153,545+0,71%100
18.10.493,56+1,14%100
18.08.353,545+0,71%500
18.07.333,54+0,57%1.817
OraValoreVar.%Volume
17.50.363,555+0,99%100
17.25.083,58+1,70%100
17.25.083,56+1,14%300
17.25.083,56+1,14%100
17.17.313,55+0,85%200
17.09.463,58+1,70%250
17.09.463,5809+1,73%250
17.08.453,592+2,05%500
16.46.483,63+3,13%300
16.42.173,615+2,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```