Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Children's Place

Mercato: NASDAQ - National

2,95
-1,01%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.58.452,95INV.1.214
21.58.342,955+0,17%100
21.58.002,96+0,34%3.624
21.57.512,965+0,51%198
21.57.512,96+0,34%212
21.57.512,965+0,51%200
21.57.512,96+0,34%254
21.57.512,965+0,51%200
21.57.312,965+0,51%100
21.57.312,96+0,34%736
21.57.112,96+0,34%653
21.57.082,95INV.332
21.56.172,96+0,34%100
21.55.462,9646+0,49%143
21.55.112,96+0,34%100
21.55.102,9518+0,06%100
21.27.242,96+0,34%740
21.25.282,9568+0,23%3.000
21.21.372,96+0,34%500
21.16.482,95INV.562
21.13.532,96+0,34%500
21.13.132,952+0,07%250
21.04.032,955+0,17%100
21.04.032,9599+0,34%1.949
20.59.292,96+0,34%100
20.55.142,955+0,17%400
20.55.022,95INV.100
20.54.252,955+0,17%100
20.54.252,95INV.5.750
20.54.252,945-0,17%400
OraValoreVar.%Volume
20.54.252,95INV.2.552
20.54.252,945-0,17%100
20.54.252,95INV.200
20.54.252,945-0,17%100
20.54.252,95INV.100
20.52.452,945-0,17%100
20.47.062,95INV.500
20.38.202,96+0,34%720
20.38.172,9599+0,34%155
20.38.172,96+0,34%100
20.38.172,9599+0,34%100
20.38.172,96+0,34%155
20.38.172,9599+0,34%100
20.38.172,955+0,17%800
20.34.252,96+0,34%100
20.34.252,955+0,17%100
20.34.012,95INV.480
20.29.002,954+0,14%1.000
20.23.432,96+0,34%181
20.14.132,95INV.580
20.14.112,9501INV.250
20.11.452,955+0,17%205
20.08.042,9501INV.500
19.43.452,95INV.300
19.43.452,955+0,17%400
19.43.432,96+0,34%100
19.42.572,9501INV.1.000
19.37.172,965+0,51%672
19.21.582,97+0,68%200
19.19.112,9771+0,92%336
OraValoreVar.%Volume
19.16.252,965+0,51%100
19.14.532,9799+1,01%2.500
19.13.412,965+0,51%840
19.02.342,9782+0,96%1.000
18.23.072,965+0,51%129
18.19.422,98+1,02%100
18.09.002,97+0,68%100
18.01.342,96+0,34%200
18.00.032,97+0,68%100
17.59.392,9672+0,58%100
17.50.462,97+0,68%100
17.48.462,96+0,34%200
17.48.452,97+0,68%300
17.48.442,98+1,02%100
17.47.142,99+1,36%100
17.47.132,98+1,02%300
17.41.562,97+0,68%100
17.41.562,975+0,85%100
17.40.522,97+0,68%100
17.39.172,965+0,51%300
17.39.072,96+0,34%720
17.38.562,95INV.30.602
17.37.212,9572+0,24%100
17.26.042,952+0,07%100
17.16.592,96+0,34%100
17.15.392,955+0,17%100
17.15.302,95INV.5.600
17.11.282,97+0,68%600
17.03.252,98+1,02%200
16.59.302,985+1,19%100
OraValoreVar.%Volume
16.17.252,97+0,68%9.259
16.17.252,965+0,51%100
16.17.252,97+0,68%400
16.17.252,971+0,71%500
16.17.252,98+1,02%900
16.17.192,97+0,68%100
16.16.452,9544+0,15%300
16.14.012,97+0,68%5.089
16.14.012,94-0,34%800
16.14.012,96+0,34%500

(*) I dati sono limitati agli ultimi 100 contratti.

```