Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Children's Place

Mercato: NASDAQ - National

7,53
-4,80%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.007,54-4,68%416
21.59.597,55-4,55%769
21.59.597,54-4,68%1.571
21.59.517,55-4,55%200
21.59.517,56-4,42%750
21.59.517,54-4,68%187
21.59.507,52-4,93%138
21.59.267,53-4,80%200
21.59.257,5351-4,74%100
21.59.217,54-4,68%371
21.59.217,535-4,74%111
21.59.217,54-4,68%677
21.59.207,545-4,61%200
21.59.197,54-4,68%1.065
21.59.197,53-4,80%488
21.59.197,52-4,93%2.993
21.59.177,5199-4,93%100
21.59.167,5159-4,98%300
21.59.137,515-4,99%518
21.59.077,52-4,93%100
21.58.457,515-4,99%100
21.58.417,51-5,06%2.361
21.58.397,5162-4,98%200
21.58.237,511-5,04%100
21.57.417,52-4,93%1.154
21.57.357,5276-4,83%200
21.57.347,5208-4,92%300
21.57.037,53-4,80%916
21.56.137,54-4,68%200
21.56.137,55-4,55%581
OraValoreVar.%Volume
21.55.387,552-4,53%180
21.55.387,541-4,66%100
21.55.387,54-4,68%370
21.55.387,545-4,61%150
21.55.387,54-4,68%150
21.55.327,55-4,55%900
21.55.247,565-4,36%500
21.55.247,5731-4,26%7.000
21.55.157,5698-4,30%200
21.55.117,58-4,17%200
21.55.117,59-4,05%505
21.55.007,59-4,05%100
21.55.007,60-3,92%1.400
21.54.567,561-4,41%100
21.54.367,57-4,30%100
21.54.267,565-4,36%140
21.54.237,56-4,42%300
21.54.227,545-4,61%500
21.54.167,56-4,42%197
21.54.167,555-4,49%100
21.54.157,56-4,42%1.623
21.53.467,57-4,30%100
21.53.047,5798-4,17%600
21.50.437,57-4,30%400
21.50.207,561-4,41%200
21.50.207,56-4,42%1.145
21.50.207,55-4,55%104
21.50.147,55-4,55%200
21.50.147,56-4,42%100
21.50.147,55-4,55%200
OraValoreVar.%Volume
21.50.147,56-4,42%404
21.50.077,57-4,30%481
21.50.077,58-4,17%100
21.50.077,59-4,05%312
21.50.077,58-4,17%200
21.50.077,57-4,30%190
21.50.007,59-4,05%400
21.47.177,60-3,92%147
21.47.077,59-4,05%300
21.46.437,585-4,11%100
21.46.437,58-4,17%100
21.46.277,58-4,17%200
21.45.277,62-3,67%500
21.44.457,6017-3,90%210
21.43.087,6299-3,54%300
21.42.057,60-3,92%100
21.40.537,62-3,67%400
21.40.407,62-3,67%200
21.40.407,63-3,54%100
21.39.317,615-3,73%100
21.37.457,62-3,67%200
21.37.447,611-3,78%100
21.35.407,63-3,54%466
21.34.297,64-3,41%100
21.32.427,68-2,91%1.292
21.32.427,66-3,16%100
21.32.427,661-3,15%200
21.32.427,66-3,16%100
21.32.427,645-3,35%189
21.32.427,66-3,16%100
OraValoreVar.%Volume
21.32.427,64-3,41%100
21.32.427,645-3,35%119
21.32.427,64-3,41%1.132
21.32.427,645-3,35%100
21.32.347,62-3,67%100
21.31.527,63-3,54%100
21.31.397,635-3,48%1.000
21.29.357,63-3,54%100
21.27.107,62-3,67%200
21.26.337,64-3,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```