Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Children's Place

Mercato: NASDAQ - National

2,605
-3,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.51.082,605-3,16%100
19.32.522,60-3,35%470
19.32.502,59-3,72%959
19.32.422,58-4,09%100
19.28.282,585-3,90%100
19.19.562,58-4,09%410
19.16.512,59-3,72%924
19.16.512,585-3,90%100
19.16.512,59-3,72%100
19.16.512,585-3,90%300
19.15.432,58-4,09%100
19.14.552,585-3,90%100
19.14.002,58-4,09%100
19.13.292,59-3,72%100
19.13.002,6001-3,34%500
19.11.582,60-3,35%337
19.11.142,59-3,72%100
19.09.522,60-3,35%1.000
19.06.502,59-3,72%100
18.39.232,60-3,35%100
18.33.542,62-2,60%100
18.30.172,605-3,16%400
18.30.172,61-2,97%100
18.30.062,61-2,97%100
18.28.032,6021-3,27%500
18.28.022,61-2,97%500
18.28.022,60-3,35%1.200
18.27.472,595-3,53%500
18.24.522,59-3,72%300
18.23.042,5899-3,72%150
OraValoreVar.%Volume
18.20.122,57-4,46%100
18.19.012,58-4,09%379
18.19.012,5788-4,13%100
18.17.412,58-4,09%100
18.15.062,585-3,90%100
18.14.432,5888-3,76%100
18.14.412,585-3,90%500
18.14.402,5888-3,76%100
18.14.392,5801-4,09%500
18.14.292,59-3,72%600
18.13.322,6001-3,34%100
18.13.322,60-3,35%300
18.13.042,61-2,97%200
18.13.032,6101-2,97%100
18.13.012,6191-2,64%1.000
18.12.442,62-2,60%400
18.12.362,63-2,23%2.600
18.12.362,64-1,86%200
18.12.242,64-1,86%200
18.12.152,63-2,23%4.200
18.12.042,6399-1,86%200
18.12.032,6384-1,92%1.000
18.11.462,6273-2,33%280
18.11.452,61-2,97%200
18.11.392,6178-2,68%500
18.11.392,6166-2,73%500
18.10.292,59-3,72%437
18.10.292,61-2,97%100
18.10.152,595-3,53%600
18.10.132,61-2,97%400
OraValoreVar.%Volume
18.10.132,6099-2,98%100
18.10.132,61-2,97%100
18.10.132,6099-2,98%100
18.10.132,595-3,53%1.400
18.09.572,59-3,72%300
18.09.552,60-3,35%400
18.09.552,58-4,09%100
18.09.552,59-3,72%100
18.09.552,58-4,09%100
18.09.552,59-3,72%1.072
18.09.552,58-4,09%300
18.09.552,5799-4,09%1.000
18.06.122,57-4,46%100
17.59.252,58-4,09%100
17.58.182,595-3,53%200
17.56.582,58-4,09%100
17.56.062,5774-4,19%300
17.54.112,58-4,09%200
17.51.232,59-3,72%100
17.51.182,60-3,35%100
17.49.532,628-2,30%200
17.44.402,63-2,23%436
17.20.412,645-1,67%100
17.12.362,66-1,12%100
17.10.182,64-1,86%166
16.54.192,66-1,12%100
16.52.522,6799-0,38%200
16.52.522,64-1,86%200
16.51.002,66-1,12%112
16.22.462,65-1,49%235
OraValoreVar.%Volume
16.22.412,67-0,74%200
16.15.482,66-1,12%100
16.14.102,6351-2,04%150
15.56.582,65-1,49%100
15.50.352,66-1,12%1.050
15.44.352,67-0,74%200
15.40.452,68-0,37%100
15.38.502,715+0,93%140
15.31.442,69INV.162
15.30.032,68-0,37%600

(*) I dati sono limitati agli ultimi 100 contratti.

```