Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Children's Place

Mercato: NASDAQ - National

2,62
-2,60%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.002,62-2,60%5.075
21.59.522,59-3,72%683
21.51.082,60-3,35%100
21.50.012,61-2,97%200
21.49.052,62-2,60%800
21.48.282,61-2,97%600
21.48.282,612-2,90%1.400
21.47.362,61-2,97%558
21.47.362,605-3,16%100
21.47.362,62-2,60%300
21.47.142,60-3,35%100
21.45.182,59-3,72%100
21.44.062,60-3,35%415
21.42.072,61-2,97%520
21.39.082,59-3,72%100
21.37.512,59-3,72%100
21.37.512,5916-3,66%750
21.35.472,60-3,35%671
21.35.172,595-3,53%100
21.30.082,59-3,72%100
21.26.062,60-3,35%100
21.26.032,59-3,72%100
21.16.302,60-3,35%100
20.55.182,61-2,97%530
20.51.562,615-2,79%100
20.46.562,61-2,97%100
20.41.262,62-2,60%2.162
20.41.262,615-2,79%200
20.40.032,61-2,97%100
20.36.332,62-2,60%392
OraValoreVar.%Volume
20.36.062,625-2,42%100
20.35.282,62-2,60%700
20.19.112,61-2,97%400
20.15.082,605-3,16%100
20.13.062,60-3,35%100
20.09.332,61-2,97%100
20.03.222,60-3,35%100
20.02.492,605-3,16%100
20.02.482,604-3,20%534
19.51.082,605-3,16%100
19.32.522,60-3,35%470
19.32.502,59-3,72%959
19.32.422,58-4,09%100
19.28.282,585-3,90%100
19.19.562,58-4,09%410
19.16.512,59-3,72%924
19.16.512,585-3,90%100
19.16.512,59-3,72%100
19.16.512,585-3,90%300
19.15.432,58-4,09%100
19.14.552,585-3,90%100
19.14.002,58-4,09%100
19.13.292,59-3,72%100
19.13.002,6001-3,34%500
19.11.582,60-3,35%337
19.11.142,59-3,72%100
19.09.522,60-3,35%1.000
19.06.502,59-3,72%100
18.39.232,60-3,35%100
18.33.542,62-2,60%100
OraValoreVar.%Volume
18.30.172,605-3,16%400
18.30.172,61-2,97%100
18.30.062,61-2,97%100
18.28.032,6021-3,27%500
18.28.022,61-2,97%500
18.28.022,60-3,35%1.200
18.27.472,595-3,53%500
18.24.522,59-3,72%300
18.23.042,5899-3,72%150
18.20.122,57-4,46%100
18.19.012,58-4,09%379
18.19.012,5788-4,13%100
18.17.412,58-4,09%100
18.15.062,585-3,90%100
18.14.432,5888-3,76%100
18.14.412,585-3,90%500
18.14.402,5888-3,76%100
18.14.392,5801-4,09%500
18.14.292,59-3,72%600
18.13.322,6001-3,34%100
18.13.322,60-3,35%300
18.13.042,61-2,97%200
18.13.032,6101-2,97%100
18.13.012,6191-2,64%1.000
18.12.442,62-2,60%400
18.12.362,63-2,23%2.600
18.12.362,64-1,86%200
18.12.242,64-1,86%200
18.12.152,63-2,23%4.200
18.12.042,6399-1,86%200
OraValoreVar.%Volume
18.12.032,6384-1,92%1.000
18.11.462,6273-2,33%280
18.11.452,61-2,97%200
18.11.392,6178-2,68%500
18.11.392,6166-2,73%500
18.10.292,59-3,72%437
18.10.292,61-2,97%100
18.10.152,595-3,53%600
18.10.132,61-2,97%400
18.10.132,6099-2,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```