Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Chime Financial

Mercato: NASDAQ - National

26,78
-1,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0026,78INV.565.124
21.59.5926,805+0,09%100
21.59.5926,80+0,07%1.905
21.59.5626,79+0,04%1.425
21.59.5526,785+0,02%100
21.59.5526,79+0,04%132
21.59.5426,785+0,02%198
21.59.5426,78INV.800
21.59.5426,785+0,02%100
21.59.5426,78INV.1.022
21.59.5326,78INV.569
21.59.5026,79+0,04%338
21.59.4926,78INV.153
21.59.4826,79+0,04%200
21.59.4726,785+0,02%468
21.59.4726,78INV.300
21.59.4726,785+0,02%3.649
21.59.4326,78INV.100
21.59.4326,785+0,02%1.000
21.59.4126,78INV.1.930
21.59.4126,785+0,02%655
21.59.4126,78INV.900
21.59.3926,79+0,04%200
21.59.3926,80+0,07%400
21.59.3926,79+0,04%400
21.59.3926,80+0,07%501
21.59.3926,79+0,04%1.013
21.59.3926,785+0,02%315
21.59.3926,78INV.542
21.59.3926,785+0,02%100
OraValoreVar.%Volume
21.59.3926,78INV.458
21.59.3926,785+0,02%100
21.59.3926,79+0,04%701
21.59.3926,785+0,02%600
21.59.3726,775-0,02%382
21.59.3726,77-0,04%400
21.59.3726,775-0,02%500
21.59.3626,78INV.150
21.59.3626,775-0,02%1.443
21.59.3426,775-0,02%251
21.59.3426,78INV.400
21.59.3426,775-0,02%1.679
21.59.3426,78INV.100
21.59.3226,78INV.100
21.59.3126,775-0,02%100
21.59.3126,78INV.542
21.59.3126,775-0,02%100
21.59.3126,78INV.145
21.59.3126,775-0,02%1.000
21.59.3126,77-0,04%242
21.59.3126,775-0,02%1.032
21.59.3126,77-0,04%250
21.59.3126,775-0,02%166
21.59.3126,77-0,04%100
21.59.3126,775-0,02%1.132
21.59.3126,77-0,04%131
21.59.3126,775-0,02%600
21.59.3126,77-0,04%200
21.59.3126,775-0,02%1.268
21.59.3026,785+0,02%100
OraValoreVar.%Volume
21.59.3026,78INV.417
21.59.3026,785+0,02%126
21.59.3026,78INV.300
21.59.3026,785+0,02%1.000
21.59.3026,78INV.643
21.59.3026,785+0,02%226
21.59.2726,79+0,04%100
21.59.2726,785+0,02%302
21.59.2526,79+0,04%100
21.59.2326,785+0,02%400
21.59.2326,78INV.1.609
21.59.2326,775-0,02%1.200
21.59.2126,78INV.300
21.59.2126,775-0,02%100
21.59.2126,78INV.200
21.59.2126,775-0,02%100
21.59.2126,78INV.100
21.59.2126,775-0,02%100
21.59.2126,78INV.6.700
21.59.2126,775-0,02%100
21.59.2026,78INV.367
21.59.1926,78INV.1.922
21.59.1926,785+0,02%600
21.59.1826,7875+0,03%122
21.59.1826,78INV.200
21.59.1726,785+0,02%10.011
21.59.1726,78INV.600
21.59.1626,785+0,02%1.398
21.59.1626,78INV.246
21.59.1626,785+0,02%1.503
OraValoreVar.%Volume
21.59.1526,79+0,04%835
21.59.1326,80+0,07%400
21.59.1326,795+0,06%1.500
21.59.1326,80+0,07%898
21.59.1326,805+0,09%5.000
21.59.1326,795+0,06%200
21.59.1326,805+0,09%600
21.59.1326,80+0,07%1.100
21.59.1326,795+0,06%300
21.59.1326,80+0,07%5.589

(*) I dati sono limitati agli ultimi 100 contratti.

```