Milano 15:07
51.719 -0,59%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:07
10.438 +0,09%
Francoforte 15:07
24.649 -0,98%

Chime Financial

Mercato: NASDAQ - National

16,67
-1,48%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0016,64-0,18%500
22.00.0016,67INV.606.233
21.59.5816,645-0,15%1.050
21.59.5716,635-0,21%200
21.59.5716,645-0,15%500
21.59.5716,64-0,18%500
21.59.5716,635-0,21%100
21.59.5716,64-0,18%300
21.59.5716,635-0,21%200
21.59.5716,64-0,18%1.016
21.59.5716,635-0,21%200
21.59.5716,64-0,18%1.000
21.59.5716,645-0,15%300
21.59.5716,64-0,18%300
21.59.5716,645-0,15%400
21.59.5716,6425-0,16%200
21.59.5716,64-0,18%200
21.59.5716,645-0,15%253
21.59.5716,64-0,18%400
21.59.5716,645-0,15%1.000
21.59.5716,64-0,18%2.600
21.59.5716,645-0,15%200
21.59.5716,64-0,18%200
21.59.5716,65-0,12%6.880
21.59.5716,655-0,09%500
21.59.5716,65-0,12%462
21.59.5716,64-0,18%462
21.59.5716,65-0,12%17.164
21.59.5516,655-0,09%1.260
21.59.5416,65-0,12%100
OraValoreVar.%Volume
21.59.5416,655-0,09%147
21.59.5316,66-0,06%138
21.59.5316,655-0,09%300
21.59.5316,65-0,12%876
21.59.5216,66-0,06%100
21.59.5216,655-0,09%777
21.59.5116,66-0,06%794
21.59.5116,655-0,09%1.190
21.59.5016,66-0,06%132
21.59.4916,655-0,09%1.300
21.59.4716,66-0,06%1.065
21.59.4716,655-0,09%700
21.59.4716,66-0,06%6.701
21.59.4716,655-0,09%1.361
21.59.4516,65-0,12%200
21.59.4516,655-0,09%300
21.59.4416,65-0,12%3.119
21.59.4316,655-0,09%600
21.59.4316,65-0,12%100
21.59.4316,655-0,09%100
21.59.4316,66-0,06%300
21.59.4316,655-0,09%100
21.59.4216,65-0,12%100
21.59.4216,655-0,09%145
21.59.4216,65-0,12%155
21.59.4116,655-0,09%900
21.59.3916,65-0,12%200
21.59.3916,655-0,09%100
21.59.3916,65-0,12%3.472
21.59.3916,655-0,09%600
OraValoreVar.%Volume
21.59.3816,65-0,12%100
21.59.3816,655-0,09%200
21.59.3816,65-0,12%100
21.59.3816,655-0,09%100
21.59.3816,65-0,12%261
21.59.3816,655-0,09%700
21.59.3716,66-0,06%100
21.59.3716,655-0,09%900
21.59.3416,65-0,12%1.278
21.59.3416,655-0,09%2.043
21.59.3116,66-0,06%100
21.59.3116,655-0,09%100
21.59.3116,66-0,06%386
21.59.3116,655-0,09%100
21.59.3116,66-0,06%700
21.59.3116,655-0,09%3.366
21.59.2216,66-0,06%122
21.59.2216,655-0,09%600
21.59.2116,65-0,12%2.231
21.59.2116,655-0,09%238
21.59.2116,65-0,12%100
21.59.2016,655-0,09%668
21.59.2016,65-0,12%157
21.59.1916,655-0,09%605
21.59.1716,65-0,12%203
21.59.1716,655-0,09%400
21.59.1316,65-0,12%100
21.59.1316,655-0,09%300
21.59.1216,65-0,12%881
21.59.1216,655-0,09%1.900
OraValoreVar.%Volume
21.59.0716,65-0,12%386
21.59.0716,655-0,09%565
21.59.0516,6514-0,11%400
21.59.0516,65-0,12%100
21.59.0416,655-0,09%413
21.59.0116,65-0,12%100
21.59.0016,655-0,09%1.000
21.58.5916,65-0,12%1.551
21.58.5616,655-0,09%200
21.58.5516,65-0,12%2.952

(*) I dati sono limitati agli ultimi 100 contratti.

```