Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Chime Financial

Mercato: NASDAQ - National

17,38
+4,26%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0017,38+4,26%508.285
22.00.0017,365+4,17%249
21.59.5817,36+4,14%200
21.59.5817,365+4,17%100
21.59.5817,36+4,14%600
21.59.5717,365+4,17%100
21.59.5717,36+4,14%164
21.59.5717,365+4,17%600
21.59.5517,36+4,14%1.059
21.59.5317,37+4,20%100
21.59.5317,365+4,17%100
21.59.5317,36+4,14%196
21.59.5317,365+4,17%100
21.59.5317,36+4,14%636
21.59.5317,362+4,15%200
21.59.5217,36+4,14%537
21.59.5217,365+4,17%200
21.59.5117,36+4,14%3.584
21.59.5117,365+4,17%800
21.59.5017,36+4,14%182
21.59.5017,365+4,17%100
21.59.5017,36+4,14%200
21.59.5017,365+4,17%100
21.59.5017,36+4,14%437
21.59.5017,365+4,17%100
21.59.4917,36+4,14%448
21.59.4917,365+4,17%300
21.59.4817,36+4,14%100
21.59.4817,365+4,17%113
21.59.4817,36+4,14%300
OraValoreVar.%Volume
21.59.4817,365+4,17%292
21.59.4717,365+4,17%100
21.59.4717,36+4,14%7.670
21.59.4617,36+4,14%200
21.59.4417,365+4,17%700
21.59.4417,36+4,14%300
21.59.4417,38+4,26%200
21.59.4417,375+4,23%100
21.59.4417,365+4,17%159
21.59.4417,36+4,14%3.068
21.59.4317,37+4,20%162
21.59.4317,375+4,23%100
21.59.4317,37+4,20%400
21.59.4317,38+4,26%902
21.59.4317,375+4,23%100
21.59.4317,38+4,26%5.621
21.59.4217,385+4,29%200
21.59.4017,38+4,26%5.127
21.59.4017,385+4,29%300
21.59.3917,38+4,26%100
21.59.3917,385+4,29%100
21.59.3917,38+4,26%200
21.59.3917,385+4,29%200
21.59.3717,3825+4,27%100
21.59.3717,385+4,29%200
21.59.3717,38+4,26%1.000
21.59.3717,385+4,29%500
21.59.3717,39+4,32%2.734
21.59.3717,385+4,29%500
21.59.3717,39+4,32%400
OraValoreVar.%Volume
21.59.3717,381+4,27%100
21.59.3717,385+4,29%604
21.59.3717,39+4,32%11.615
21.59.3617,395+4,35%834
21.59.3417,39+4,32%4.924
21.59.3417,395+4,35%400
21.59.3117,39+4,32%300
21.59.3117,395+4,35%600
21.59.3017,40+4,38%111
21.59.3017,395+4,35%300
21.59.2817,39+4,32%369
21.59.2817,395+4,35%282
21.59.2817,39+4,32%370
21.59.2817,395+4,35%1.895
21.59.2617,39+4,32%194
21.59.2517,395+4,35%100
21.59.2417,40+4,38%100
21.59.2317,395+4,35%200
21.59.2117,395+4,35%1.368
21.59.2117,39+4,32%280
21.59.1917,39+4,32%200
21.59.1917,395+4,35%602
21.59.1417,3963+4,36%1.000
21.59.1417,395+4,35%104
21.59.1417,39+4,32%100
21.59.1417,395+4,35%910
21.59.0817,39+4,32%300
21.59.0817,395+4,35%500
21.59.0017,409+4,43%200
21.59.0017,395+4,35%1.432
OraValoreVar.%Volume
21.59.0017,39+4,32%3.948
21.59.0017,395+4,35%200
21.59.0017,39+4,32%100
21.59.0017,395+4,35%400
21.59.0017,39+4,32%760
21.59.0017,395+4,35%300
21.59.0017,41+4,44%500
21.59.0017,395+4,35%200
21.59.0017,40+4,38%13.206
21.59.0017,41+4,44%248

(*) I dati sono limitati agli ultimi 100 contratti.

```