Milano 17:35
53.664 -0,10%
Nasdaq 19:57
29.641 -0,27%
Dow Jones 19:57
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Chime Financial

Mercato: NASDAQ - National

30,68
+5,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.1030,68+5,43%100
19.58.1030,685+5,45%200
19.58.1030,68+5,43%1.274
19.58.0230,685+5,45%204
19.57.5230,68+5,43%774
19.57.4830,67+5,40%300
19.57.4330,66+5,36%900
19.57.3730,67+5,40%100
19.57.3430,6681+5,39%450
19.56.5030,67+5,40%4.450
19.56.3530,68+5,43%658
19.56.2730,685+5,45%300
19.56.2430,6801+5,43%500
19.56.2230,685+5,45%500
19.56.2130,69+5,46%1.852
19.56.1730,695+5,48%200
19.56.0530,69+5,46%300
19.55.4730,695+5,48%100
19.55.3830,69+5,46%1.300
19.55.3830,695+5,48%342
19.55.3730,6901+5,46%2.158
19.55.3530,70+5,50%300
19.55.2530,695+5,48%300
19.55.1230,70+5,50%100
19.55.0230,695+5,48%391
19.54.3330,70+5,50%1.600
19.54.3330,69+5,46%100
19.54.1630,71+5,53%2.375
19.54.0530,715+5,55%124
19.54.0430,71+5,53%200
OraValoreVar.%Volume
19.53.5030,705+5,52%500
19.53.5030,7092+5,53%500
19.53.4030,71+5,53%100
19.53.3630,705+5,52%800
19.53.1130,71+5,53%600
19.53.0630,705+5,52%300
19.52.5730,70+5,50%100
19.52.5730,695+5,48%178
19.52.5730,70+5,50%1.627
19.52.5530,705+5,52%100
19.52.5130,695+5,48%100
19.52.5130,69+5,46%100
19.52.5130,70+5,50%200
19.52.5130,70+5,50%100
19.52.4830,695+5,48%200
19.52.4430,70+5,50%1.826
19.52.3530,69+5,46%300
19.52.3030,685+5,45%800
19.52.2930,69+5,46%500
19.52.2930,685+5,45%100
19.52.0930,68+5,43%200
19.51.4730,675+5,41%300
19.51.4730,67+5,40%908
19.51.4230,665+5,38%100
19.51.4230,67+5,40%100
19.51.1130,665+5,38%100
19.50.5630,67+5,40%100
19.50.5030,68+5,43%715
19.50.5030,685+5,45%300
19.50.3830,685+5,45%110
OraValoreVar.%Volume
19.50.3830,695+5,48%100
19.50.3830,69+5,46%1.900
19.50.3830,69+5,46%315
19.49.3130,695+5,48%400
19.49.2530,70+5,50%629
19.49.1730,685+5,45%300
19.49.1330,69+5,46%200
19.49.0930,696+5,48%100
19.49.0830,69+5,46%719
19.49.0730,68+5,43%1.000
19.49.0030,67+5,40%448
19.49.0030,665+5,38%160
19.49.0030,66+5,36%122
19.49.0030,67+5,40%400
19.49.0030,66+5,36%100
19.49.0030,65+5,33%256
19.49.0030,64+5,29%4.098
19.49.0030,675+5,41%200
19.48.4730,63+5,26%400
19.48.4630,625+5,24%100
19.48.4630,63+5,26%300
19.48.3630,635+5,27%305
19.48.3130,64+5,29%639
19.48.3130,63+5,26%288
19.48.3130,625+5,24%389
19.48.3130,63+5,26%1.750
19.48.1930,625+5,24%1.126
19.47.5830,635+5,27%2.000
19.47.5830,65+5,33%400
19.47.5830,655+5,34%700
OraValoreVar.%Volume
19.47.5830,66+5,36%1.640
19.47.5730,665+5,38%200
19.47.5730,6625+5,37%100
19.47.5730,665+5,38%747
19.47.5730,66+5,36%150
19.47.5730,665+5,38%100
19.47.5730,6625+5,37%100
19.47.5730,665+5,38%1.760
19.47.5730,65+5,33%200
19.47.5730,645+5,31%700

(*) I dati sono limitati agli ultimi 100 contratti.

```