Milano 16:04
51.637 -0,75%
Nasdaq 16:04
29.342 -0,02%
Dow Jones 16:04
51.754 +0,17%
Londra 16:04
10.460 +0,30%
Francoforte 16:04
24.640 -1,02%

Chime Financial

Mercato: NASDAQ - National

17,385
+4,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.05
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.05.1017,3851+4,29%150
16.05.0117,38+4,26%500
16.04.4817,37+4,20%600
16.04.4317,355+4,11%200
16.04.4317,35+4,08%200
16.04.3817,36+4,14%200
16.04.3117,355+4,11%112
16.04.3117,36+4,14%200
16.04.2917,37+4,20%107
16.04.2917,36+4,14%200
16.04.1817,3985+4,37%100
16.04.1617,39+4,32%100
16.04.1317,37+4,20%100
16.04.0917,3443+4,04%5.000
16.04.0917,355+4,11%100
16.03.5917,36+4,14%100
16.03.4817,37+4,20%400
16.03.3017,39+4,32%200
16.03.2617,41+4,44%400
16.03.2117,42+4,50%459
16.03.2117,43+4,56%114
16.03.0917,46+4,74%500
16.03.0617,45+4,68%100
16.03.0217,44+4,62%300
16.02.5417,43+4,56%500
16.02.4717,42+4,50%600
16.02.4717,41+4,44%200
16.02.4317,40+4,38%100
16.02.4117,395+4,35%100
16.02.3717,39+4,32%200
OraValoreVar.%Volume
16.02.2817,385+4,29%200
16.02.2717,38+4,26%1.550
16.02.2517,385+4,29%700
16.02.2217,385+4,29%200
16.02.2217,40+4,38%100
16.02.1917,40+4,38%100
16.02.1917,41+4,44%100
16.02.1717,415+4,47%200
16.02.1517,42+4,50%200
16.02.1017,44+4,62%400
16.02.1017,435+4,59%100
16.02.0917,4268+4,54%1.419
16.02.0917,43+4,56%200
16.02.0917,4265+4,54%1.177
16.02.0917,43+4,56%1.213
16.02.0917,445+4,65%100
16.02.0917,45+4,68%100
16.01.5617,4551+4,71%1.000
16.01.5417,455+4,71%100
16.01.5317,46+4,74%381
16.01.4917,47+4,80%198
16.01.4817,48+4,86%600
16.01.3217,485+4,89%100
16.01.3117,49+4,92%300
16.01.3117,48+4,86%300
16.01.3117,47+4,80%300
16.01.2517,46+4,74%320
16.01.1917,455+4,71%220
16.01.1317,45+4,68%420
16.01.1317,46+4,74%300
OraValoreVar.%Volume
16.01.1117,48+4,86%116
16.01.1017,47+4,80%200
16.01.0617,465+4,77%120
16.01.0017,46+4,74%200
16.01.0017,445+4,65%100
16.00.5617,44+4,62%600
16.00.4317,43+4,56%1.679
16.00.2817,45+4,68%300
16.00.2817,46+4,74%100
16.00.2817,45+4,68%100
16.00.2317,44+4,62%100
16.00.2117,455+4,71%100
16.00.1517,46+4,74%600
16.00.1017,44+4,62%301
16.00.0617,455+4,71%200
16.00.0617,46+4,74%100
16.00.0417,48+4,86%100
16.00.0217,50+4,98%200
15.59.5117,53+5,16%200
15.59.4617,52+5,10%500
15.59.4217,54+5,22%100
15.59.4217,53+5,16%100
15.59.4017,55+5,28%100
15.59.4017,54+5,22%100
15.59.4017,53+5,16%300
15.59.3917,52+5,10%200
15.59.3917,53+5,16%100
15.59.3917,52+5,10%100
15.59.3117,505+5,01%177
15.59.3117,50+4,98%100
OraValoreVar.%Volume
15.59.3117,51+5,04%300
15.59.3117,50+4,98%100
15.59.1417,52+5,10%340
15.59.1417,51+5,04%100
15.59.1417,52+5,10%100
15.59.1117,54+5,22%100
15.59.1117,53+5,16%246
15.59.0817,53+5,16%356
15.59.0817,54+5,22%385
15.59.0817,53+5,16%300

(*) I dati sono limitati agli ultimi 100 contratti.

```