Milano 15:39
44.031 +1,52%
Nasdaq 15:39
24.265 +1,09%
Dow Jones 15:39
46.458 +0,72%
Londra 15:39
10.104 +1,39%
Francoforte 15:39
22.989 +1,55%

Chime Financial

Mercato: NASDAQ - National

18,88
+1,89%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.39.0618,88+1,89%1.230
15.38.3918,90+2,00%900
15.38.3318,91+2,05%500
15.38.2518,93+2,16%100
15.38.2418,92+2,10%100
15.38.2418,93+2,16%100
15.38.2418,92+2,10%100
15.38.2418,93+2,16%200
15.37.2018,92+2,10%751
15.36.5018,91+2,05%721
15.36.0818,92+2,10%400
15.35.5918,93+2,16%200
15.35.4318,92+2,10%300
15.35.1218,93+2,16%300
15.34.5918,93+2,16%100
15.34.5918,9207+2,11%275
15.34.5718,935+2,19%128
15.34.5018,93+2,16%200
15.34.4818,92+2,10%100
15.34.3818,915+2,08%100
15.34.3818,91+2,05%100
15.34.2418,905+2,02%100
15.33.5818,91+2,05%100
15.33.3918,905+2,02%200
15.33.3318,90+2,00%427
15.33.2018,91+2,05%200
15.33.0118,96+2,32%500
15.33.0118,92+2,10%125
15.33.0118,91+2,05%300
15.32.5118,89+1,94%600
OraValoreVar.%Volume
15.32.3018,895+1,97%100
15.32.2818,89+1,94%646
15.32.2718,91+2,05%100
15.32.2518,90+2,00%400
15.32.2518,91+2,05%200
15.32.2518,93+2,16%100
15.32.1718,91+2,05%120
15.31.2418,92+2,10%1.050
15.30.2918,90+2,00%1.100
15.30.2118,93+2,16%935
15.30.1418,915+2,08%100
15.30.1118,90+2,00%101
15.29.0318,89+1,94%100
15.29.0318,88+1,89%200
15.29.0318,89+1,94%100
15.29.0318,88+1,89%100
15.28.4518,88+1,89%100
15.28.4518,89+1,94%500
15.28.3318,91+2,05%400
15.28.2818,89+1,94%300
15.28.2618,895+1,97%100
15.27.3018,87+1,83%252
15.27.2918,88+1,89%1.200
15.27.2918,87+1,83%100
15.27.2918,86+1,78%800
15.26.4318,84+1,67%1.480
15.26.3918,83+1,62%600
15.26.3918,84+1,67%100
15.26.3918,83+1,62%100
15.26.3318,84+1,67%100
OraValoreVar.%Volume
15.26.1018,86+1,78%100
15.26.0518,86+1,78%200
15.26.0518,87+1,83%100
15.26.0518,86+1,78%300
15.26.0518,87+1,83%100
15.25.5418,8616+1,79%100
15.25.4118,88+1,89%130
15.25.4118,885+1,92%116
15.25.4118,87+1,83%395
15.25.4118,88+1,89%300
15.25.4118,87+1,83%300
15.25.4118,87+1,83%100
15.25.4018,90+2,00%100
15.25.1718,93+2,16%500
15.25.0818,91+2,05%300
15.25.0718,90+2,00%200
15.25.0618,89+1,94%200
15.25.0618,88+1,89%100
15.25.0618,87+1,83%1.300
15.25.0018,85+1,73%500
15.24.5918,84+1,67%200
15.24.5918,825+1,59%100
15.24.4718,83+1,62%700
15.24.4318,84+1,67%100
15.24.4318,83+1,62%100
15.24.2818,84+1,67%1.005
15.24.2618,85+1,73%200
15.23.5718,87+1,83%400
15.23.5718,86+1,78%100
15.23.5418,855+1,75%200
OraValoreVar.%Volume
15.22.3018,86+1,78%200
15.21.5418,865+1,81%100
15.21.4318,85+1,73%400
15.20.3418,87+1,83%600
15.20.0218,845+1,70%800
15.19.5718,85+1,73%200
15.19.5718,86+1,78%765
15.18.5918,865+1,81%100
15.18.4218,87+1,83%420
15.18.3418,90+2,00%300

(*) I dati sono limitati agli ultimi 100 contratti.

```