Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Chime Financial

Mercato: NASDAQ - National

30,665
+5,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.2330,665+5,38%400
21.00.1230,67+5,40%400
21.00.1230,675+5,41%300
21.00.0730,69+5,46%500
21.00.0730,675+5,41%100
21.00.0730,69+5,46%200
21.00.0730,685+5,45%384
21.00.0730,69+5,46%150
21.00.0730,675+5,41%200
21.00.0730,68+5,43%600
21.00.0730,685+5,45%251
21.00.0730,69+5,46%110
21.00.0730,685+5,45%341
21.00.0730,69+5,46%300
21.00.0730,695+5,48%100
21.00.0730,69+5,46%2.622
20.59.5530,70+5,50%100
20.59.5430,695+5,48%100
20.59.2530,70+5,50%350
20.59.0930,695+5,48%1.338
20.58.5230,705+5,52%200
20.58.5230,71+5,53%387
20.58.5230,70+5,50%300
20.58.5230,70+5,50%621
20.58.3930,695+5,48%100
20.58.3630,70+5,50%1.040
20.58.3630,705+5,52%690
20.58.2730,71+5,53%114
20.58.2430,705+5,52%100
20.58.2230,7041+5,51%200
OraValoreVar.%Volume
20.58.1930,70+5,50%600
20.58.0930,695+5,48%485
20.57.5230,71+5,53%100
20.57.5230,70+5,50%2.637
20.57.5230,705+5,52%100
20.57.5230,71+5,53%3.337
20.57.3930,70+5,50%2.280
20.57.2930,71+5,53%732
20.57.2830,72+5,57%340
20.57.2830,725+5,58%1.100
20.57.2830,7125+5,54%500
20.57.2830,72+5,57%400
20.57.2830,71+5,53%100
20.57.2830,715+5,55%100
20.57.2830,71+5,53%200
20.57.2830,705+5,52%240
20.57.2830,71+5,53%100
20.57.2830,705+5,52%100
20.57.2830,71+5,53%200
20.57.2830,705+5,52%100
20.57.2830,71+5,53%521
20.57.2830,72+5,57%100
20.57.2830,71+5,53%520
20.57.2830,72+5,57%1.100
20.57.2830,71+5,53%100
20.57.2830,725+5,58%200
20.57.2830,71+5,53%700
20.57.2830,72+5,57%540
20.57.2830,71+5,53%500
20.57.2830,72+5,57%200
OraValoreVar.%Volume
20.57.2830,725+5,58%100
20.57.2330,73+5,60%600
20.57.1330,725+5,58%468
20.57.0430,72+5,57%1.950
20.57.0230,715+5,55%500
20.57.0230,72+5,57%2.178
20.56.5330,725+5,58%300
20.56.4130,7211+5,57%300
20.56.4030,725+5,58%100
20.56.3930,73+5,60%1.640
20.56.3330,735+5,62%400
20.56.1930,74+5,64%1.140
20.56.1830,745+5,65%700
20.56.1430,74+5,64%2.031
20.56.1430,735+5,62%101
20.56.1030,75+5,67%200
20.56.1030,765+5,72%2.200
20.56.1030,77+5,74%400
20.56.1030,78+5,77%832
20.56.1030,785+5,79%452
20.56.1030,795+5,82%110
20.56.1030,79+5,81%800
20.56.1030,80+5,84%400
20.56.1030,81+5,88%2.758
20.56.1030,815+5,89%500
20.56.1030,74+5,64%2.100
20.56.0330,82+5,91%200
20.56.0130,815+5,89%657
20.55.5230,82+5,91%300
20.55.5230,825+5,93%100
OraValoreVar.%Volume
20.55.5230,82+5,91%300
20.55.5230,825+5,93%178
20.55.5130,82+5,91%838
20.55.4230,815+5,89%100
20.55.4030,82+5,91%303
20.55.4030,815+5,89%100
20.55.4030,8182+5,90%1.000
20.55.3430,815+5,89%100
20.55.1530,8199+5,91%728
20.55.0830,815+5,89%400

(*) I dati sono limitati agli ultimi 100 contratti.

```