Milano 15:44
44.046 +1,56%
Nasdaq 15:44
24.287 +1,19%
Dow Jones 15:44
46.493 +0,80%
Londra 15:44
10.106 +1,41%
Francoforte 15:44
22.997 +1,59%

Chime Financial

Mercato: NASDAQ - National

18,75
+1,19%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.45
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.45.1118,76+1,24%100
15.45.1118,75+1,19%100
15.45.0718,74+1,13%200
15.45.0418,73+1,08%900
15.44.5718,725+1,05%100
15.44.5618,73+1,08%150
15.44.5618,725+1,05%210
15.44.5518,73+1,08%100
15.44.5418,76+1,24%400
15.44.5418,77+1,30%900
15.44.5418,78+1,35%338
15.44.3718,80+1,46%156
15.44.1218,83+1,62%100
15.44.0018,8251+1,59%400
15.43.5318,825+1,59%100
15.43.5218,82+1,57%100
15.43.3618,81+1,51%120
15.43.3518,82+1,57%900
15.43.3518,83+1,62%100
15.43.3518,82+1,57%600
15.43.3518,83+1,62%300
15.43.2818,84+1,67%100
15.42.3818,88+1,89%300
15.42.2918,87+1,83%100
15.42.2618,86+1,78%100
15.42.1218,85+1,73%400
15.42.1218,84+1,67%800
15.41.3418,87+1,83%100
15.41.0818,87+1,83%700
15.41.0818,86+1,78%905
OraValoreVar.%Volume
15.40.5918,88+1,89%100
15.40.3118,885+1,92%100
15.40.1618,89+1,94%400
15.40.0818,88+1,89%900
15.40.0318,87+1,83%500
15.39.5918,88+1,89%600
15.39.4718,87+1,83%304
15.39.4518,855+1,75%100
15.39.3518,86+1,78%500
15.39.1518,87+1,83%310
15.39.0618,88+1,89%1.230
15.38.3918,90+2,00%900
15.38.3318,91+2,05%500
15.38.2518,93+2,16%100
15.38.2418,92+2,10%100
15.38.2418,93+2,16%100
15.38.2418,92+2,10%100
15.38.2418,93+2,16%200
15.37.2018,92+2,10%751
15.36.5018,91+2,05%721
15.36.0818,92+2,10%400
15.35.5918,93+2,16%200
15.35.4318,92+2,10%300
15.35.1218,93+2,16%300
15.34.5918,93+2,16%100
15.34.5918,9207+2,11%275
15.34.5718,935+2,19%128
15.34.5018,93+2,16%200
15.34.4818,92+2,10%100
15.34.3818,915+2,08%100
OraValoreVar.%Volume
15.34.3818,91+2,05%100
15.34.2418,905+2,02%100
15.33.5818,91+2,05%100
15.33.3918,905+2,02%200
15.33.3318,90+2,00%427
15.33.2018,91+2,05%200
15.33.0118,96+2,32%500
15.33.0118,92+2,10%125
15.33.0118,91+2,05%300
15.32.5118,89+1,94%600
15.32.3018,895+1,97%100
15.32.2818,89+1,94%646
15.32.2718,91+2,05%100
15.32.2518,90+2,00%400
15.32.2518,91+2,05%200
15.32.2518,93+2,16%100
15.32.1718,91+2,05%120
15.31.2418,92+2,10%1.050
15.30.2918,90+2,00%1.100
15.30.2118,93+2,16%935
15.30.1418,915+2,08%100
15.30.1118,90+2,00%101
15.29.0318,89+1,94%100
15.29.0318,88+1,89%200
15.29.0318,89+1,94%100
15.29.0318,88+1,89%100
15.28.4518,88+1,89%100
15.28.4518,89+1,94%500
15.28.3318,91+2,05%400
15.28.2818,89+1,94%300
OraValoreVar.%Volume
15.28.2618,895+1,97%100
15.27.3018,87+1,83%252
15.27.2918,88+1,89%1.200
15.27.2918,87+1,83%100
15.27.2918,86+1,78%800
15.26.4318,84+1,67%1.480
15.26.3918,83+1,62%600
15.26.3918,84+1,67%100
15.26.3918,83+1,62%100
15.26.3318,84+1,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```