Milano 17:35
51.639 -0,74%
Nasdaq 20:18
29.155 -0,65%
Dow Jones 20:18
51.857 +0,37%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Chime Financial

Mercato: NASDAQ - National

17,59
+5,52%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.19
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.19.0717,59+5,52%600
20.19.0017,585+5,49%300
20.18.5517,58+5,46%700
20.18.4917,57+5,40%200
20.18.4417,565+5,37%300
20.18.2017,57+5,40%400
20.18.1517,59+5,52%400
20.18.0017,58+5,46%200
20.17.5717,585+5,49%100
20.17.4917,58+5,46%200
20.17.4817,575+5,43%180
20.17.4817,58+5,46%7.600
20.17.3017,575+5,43%200
20.17.2517,59+5,52%400
20.17.2517,58+5,46%731
20.17.1917,575+5,43%200
20.17.0617,57+5,40%310
20.17.0317,565+5,37%500
20.17.0117,56+5,34%440
20.17.0117,565+5,37%100
20.16.5117,57+5,40%300
20.16.3717,58+5,46%400
20.16.3717,57+5,40%820
20.16.3417,575+5,43%200
20.16.2917,57+5,40%747
20.16.2717,565+5,37%300
20.16.2717,56+5,34%500
20.16.1017,55+5,28%300
20.16.0817,57+5,40%400
20.16.0817,56+5,34%1.428
OraValoreVar.%Volume
20.15.4917,57+5,40%911
20.15.4117,56+5,34%500
20.15.3417,55+5,28%300
20.15.2217,54+5,22%300
20.15.1717,535+5,19%300
20.15.1417,53+5,16%400
20.15.1417,525+5,13%600
20.15.1417,52+5,10%900
20.15.1417,505+5,01%300
20.15.1417,51+5,04%100
20.15.1417,505+5,01%100
20.15.1417,51+5,04%100
20.15.1417,505+5,01%200
20.15.1417,51+5,04%400
20.15.1417,505+5,01%100
20.15.1417,51+5,04%1.983
20.15.1417,505+5,01%100
20.15.1417,50+4,98%2.529
20.15.1417,505+5,01%300
20.15.1317,50+4,98%700
20.15.1317,49+4,92%700
20.15.1317,48+4,86%800
20.15.1317,47+4,80%991
20.15.1317,465+4,77%400
20.15.0417,46+4,74%925
20.15.0417,47+4,80%100
20.14.5917,455+4,71%100
20.14.5717,46+4,74%100
20.14.4617,455+4,71%300
20.14.3617,46+4,74%358
OraValoreVar.%Volume
20.14.0417,455+4,71%500
20.13.5317,45+4,68%1.663
20.13.4317,445+4,65%100
20.13.3317,44+4,62%1.782
20.13.1117,435+4,59%100
20.12.4817,432+4,57%282
20.12.2917,435+4,59%100
20.12.2917,44+4,62%100
20.12.2917,45+4,68%400
20.12.2917,44+4,62%700
20.12.2717,445+4,65%100
20.12.2717,45+4,68%600
20.12.1717,435+4,59%100
20.12.1717,44+4,62%200
20.12.0017,44+4,62%700
20.11.5117,445+4,65%162
20.11.4617,44+4,62%500
20.11.4617,45+4,68%400
20.11.4617,435+4,59%100
20.11.4617,44+4,62%500
20.11.4217,445+4,65%100
20.11.3317,435+4,59%100
20.11.3317,43+4,56%900
20.11.3317,44+4,62%500
20.11.2317,41+4,44%100
20.11.2117,43+4,56%400
20.11.2117,41+4,44%1.000
20.10.5417,42+4,50%100
20.10.5017,415+4,47%100
20.10.4917,41+4,44%100
OraValoreVar.%Volume
20.10.4917,42+4,50%100
20.10.4917,41+4,44%200
20.10.4917,42+4,50%900
20.10.4717,41+4,44%300
20.10.4417,40+4,38%605
20.10.4317,405+4,41%100
20.10.3917,40+4,38%700
20.10.3917,39+4,32%100
20.10.3917,40+4,38%100
20.10.3917,39+4,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```