Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Chime Financial

Mercato: NASDAQ - National

21,77
+4,81%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5921,77-0,05%200
21.59.5821,79+0,05%9.978
21.59.5721,78INV.100
21.59.5721,79+0,05%1.479
21.59.5721,78INV.300
21.59.5721,79+0,05%1.975
21.59.5721,78INV.500
21.59.5721,80+0,09%100
21.59.5721,78INV.100
21.59.5621,79+0,05%3.671
21.59.5421,78INV.301
21.59.5221,775-0,02%100
21.59.5121,78INV.100
21.59.5021,775-0,02%800
21.59.5021,795+0,07%100
21.59.5021,80+0,09%100
21.59.5021,81+0,14%500
21.59.5021,80+0,09%2.300
21.59.5021,795+0,07%200
21.59.4921,81+0,14%463
21.59.4921,80+0,09%126
21.59.4921,81+0,14%1.431
21.59.4621,816+0,17%412
21.59.4621,80+0,09%147
21.59.4621,795+0,07%300
21.59.4621,80+0,09%3.475
21.59.4521,795+0,07%500
21.59.4321,80+0,09%100
21.59.4321,795+0,07%463
21.59.4121,80+0,09%100
OraValoreVar.%Volume
21.59.4121,795+0,07%400
21.59.3821,80+0,09%100
21.59.3821,795+0,07%1.460
21.59.3621,79+0,05%2.698
21.59.2921,785+0,02%400
21.59.2921,79+0,05%900
21.59.2921,785+0,02%100
21.59.2921,79+0,05%4.385
21.59.2821,785+0,02%739
21.59.2721,79+0,05%100
21.59.2621,785+0,02%2.200
21.59.2621,78INV.3.520
21.59.2621,785+0,02%100
21.59.2521,7775-0,01%100
21.59.2521,78INV.672
21.59.2521,775-0,02%100
21.59.2521,78INV.100
21.59.2521,77-0,05%115
21.59.2521,78INV.2.285
21.59.2421,77-0,05%100
21.59.2421,78INV.3.641
21.59.2321,775-0,02%400
21.59.2321,77-0,05%2.821
21.59.2221,76-0,09%300
21.59.2221,765-0,07%100
21.59.2121,775-0,02%452
21.59.2121,77-0,05%1.149
21.59.2021,765-0,07%100
21.59.2021,77-0,05%704
21.59.2021,775-0,02%100
OraValoreVar.%Volume
21.59.2021,77-0,05%705
21.59.2021,775-0,02%400
21.59.2021,77-0,05%100
21.59.2021,775-0,02%800
21.59.2021,78INV.410
21.59.1921,785+0,02%100
21.59.1921,78INV.433
21.59.1921,785+0,02%194
21.59.1921,78INV.100
21.59.1821,775-0,02%400
21.59.1821,785+0,02%100
21.59.1821,77-0,05%662
21.59.1821,78INV.1.593
21.59.1721,775-0,02%500
21.59.1721,77-0,05%2.475
21.59.1721,765-0,07%300
21.59.1721,769-0,05%200
21.59.1621,76-0,09%100
21.59.1521,765-0,07%100
21.59.1521,76-0,09%214
21.59.1521,77-0,05%200
21.59.1521,765-0,07%300
21.59.1521,77-0,05%1.010
21.59.1521,765-0,07%100
21.59.1421,77-0,05%389
21.59.1421,76-0,09%339
21.59.1421,77-0,05%1.090
21.59.1421,765-0,07%100
21.59.1421,75-0,14%400
21.59.1421,765-0,07%100
OraValoreVar.%Volume
21.59.1421,76-0,09%4.500
21.59.1421,75-0,14%450
21.59.1421,74-0,18%100
21.59.1421,745-0,16%629
21.59.1421,74-0,18%300
21.59.1421,735-0,21%100
21.59.1421,74-0,18%2.448
21.59.1421,735-0,21%100
21.59.1421,74-0,18%3.224
21.59.1321,735-0,21%700

(*) I dati sono limitati agli ultimi 100 contratti.

```