Milano 17:35
51.639 -0,74%
Nasdaq 21:36
29.092 -0,87%
Dow Jones 21:36
51.807 +0,27%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Chime Financial

Mercato: NASDAQ - National

17,48
+4,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.37
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.37.1017,48+4,86%887
21.37.0317,495+4,95%1.600
21.37.0217,49+4,92%513
21.37.0217,495+4,95%200
21.37.0217,49+4,92%400
21.37.0217,495+4,95%600
21.37.0217,49+4,92%600
21.37.0217,485+4,89%370
21.37.0117,48+4,86%320
21.37.0117,475+4,83%149
21.37.0117,47+4,80%440
21.37.0117,475+4,83%400
21.37.0117,48+4,86%200
21.37.0117,49+4,92%330
21.37.0117,495+4,95%140
21.37.0117,50+4,98%100
21.37.0117,49+4,92%160
21.37.0117,495+4,95%1.800
21.37.0117,50+4,98%222
21.37.0117,51+5,04%400
21.37.0117,50+4,98%1.200
21.36.5817,505+5,01%100
21.36.5817,50+4,98%4.592
21.36.4817,495+4,95%1.000
21.36.3917,49+4,92%400
21.36.2217,485+4,89%1.000
21.36.1317,48+4,86%800
21.36.0917,475+4,83%300
21.36.0817,48+4,86%200
21.36.0217,48+4,86%300
OraValoreVar.%Volume
21.36.0217,475+4,83%301
21.36.0217,475+4,83%700
21.35.5817,48+4,86%600
21.35.5317,485+4,89%200
21.35.5317,50+4,98%800
21.35.5317,485+4,89%400
21.35.5317,49+4,92%1.700
21.35.5317,495+4,95%500
21.35.4017,50+4,98%100
21.35.3417,49+4,92%416
21.35.2617,48+4,86%100
21.35.2617,485+4,89%400
21.35.2617,49+4,92%529
21.35.2617,495+4,95%1.636
21.35.2617,485+4,89%792
21.35.2017,51+5,04%400
21.35.2017,50+4,98%1.400
21.35.2017,505+5,01%1.800
21.35.1617,50+4,98%200
21.35.1217,495+4,95%120
21.35.1117,50+4,98%100
21.35.1117,51+5,04%1.089
21.35.1117,50+4,98%1.773
21.35.1017,495+4,95%300
21.35.1017,49+4,92%400
21.35.0717,48+4,86%989
21.34.3917,475+4,83%600
21.34.3517,47+4,80%300
21.34.3317,465+4,77%800
21.34.3217,4675+4,78%200
OraValoreVar.%Volume
21.34.3217,48+4,86%785
21.34.3217,47+4,80%1.413
21.34.2417,474+4,82%375
21.34.1217,47+4,80%1.005
21.34.0217,465+4,77%1.600
21.34.0017,46+4,74%600
21.34.0017,455+4,71%100
21.34.0017,46+4,74%900
21.34.0017,465+4,77%500
21.34.0017,46+4,74%100
21.34.0017,465+4,77%200
21.34.0017,47+4,80%280
21.34.0017,46+4,74%400
21.34.0017,465+4,77%365
21.34.0017,47+4,80%600
21.34.0017,48+4,86%886
21.33.5517,485+4,89%600
21.33.5017,49+4,92%203
21.33.5017,51+5,04%2.000
21.33.5017,485+4,89%300
21.33.5017,49+4,92%617
21.33.5017,50+4,98%3.280
21.33.4917,505+5,01%100
21.33.4717,51+5,04%100
21.33.4717,505+5,01%100
21.33.4717,51+5,04%300
21.32.5617,505+5,01%100
21.32.5417,51+5,04%100
21.32.4917,505+5,01%300
21.32.4617,51+5,04%200
OraValoreVar.%Volume
21.32.3717,505+5,01%200
21.32.2017,50+4,98%700
21.32.2017,495+4,95%300
21.32.1517,50+4,98%200
21.32.1517,51+5,04%400
21.32.1517,50+4,98%119
21.32.1517,505+5,01%100
21.32.1517,50+4,98%1.000
21.32.1517,505+5,01%200
21.32.0117,505+5,01%600

(*) I dati sono limitati agli ultimi 100 contratti.

```