Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Chime Financial

Mercato: NASDAQ - National

23,77
+5,50%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0023,77+5,50%257.333
21.59.5923,79+5,59%200
21.59.5823,78+5,55%2.083
21.59.5423,77+5,50%537
21.59.5423,78+5,55%982
21.59.5323,765+5,48%158
21.59.5223,77+5,50%200
21.59.5223,7684+5,50%239
21.59.5123,765+5,48%300
21.59.5123,77+5,50%339
21.59.5023,765+5,48%100
21.59.5023,77+5,50%1.100
21.59.5023,765+5,48%200
21.59.5023,76+5,46%805
21.59.5023,765+5,48%100
21.59.5023,76+5,46%452
21.59.5023,765+5,48%500
21.59.5023,76+5,46%100
21.59.5023,77+5,50%100
21.59.5023,765+5,48%100
21.59.5023,77+5,50%416
21.59.5023,775+5,53%400
21.59.5023,78+5,55%366
21.59.4923,775+5,53%100
21.59.4923,78+5,55%635
21.59.4823,775+5,53%250
21.59.4823,7765+5,53%225
21.59.4723,78+5,55%979
21.59.4623,775+5,53%2.738
21.59.4623,78+5,55%1.267
OraValoreVar.%Volume
21.59.4423,775+5,53%100
21.59.4423,78+5,55%7.947
21.59.4223,785+5,57%400
21.59.4223,79+5,59%500
21.59.4223,785+5,57%500
21.59.4123,78+5,55%6.908
21.59.4023,79+5,59%1.879
21.59.3923,795+5,61%102
21.59.3823,79+5,59%4.131
21.59.3823,785+5,57%200
21.59.3823,79+5,59%1.974
21.59.3723,795+5,61%200
21.59.3723,80+5,64%100
21.59.3723,79+5,59%884
21.59.3623,78+5,55%3.603
21.59.3523,785+5,57%100
21.59.3523,78+5,55%495
21.59.3523,785+5,57%100
21.59.3523,78+5,55%3.815
21.59.3523,77+5,50%100
21.59.3423,78+5,55%1.839
21.59.3323,77+5,50%100
21.59.3323,78+5,55%10.507
21.59.2723,77+5,50%500
21.59.2723,76+5,46%7.606
21.59.2323,75+5,42%100
21.59.2223,76+5,46%2.045
21.59.2123,75+5,42%100
21.59.1923,76+5,46%359
21.59.1923,765+5,48%100
OraValoreVar.%Volume
21.59.1923,76+5,46%3.607
21.59.1823,77+5,50%1.015
21.59.1723,76+5,46%2.000
21.59.1723,75+5,42%1.008
21.59.1723,74+5,37%461
21.59.1723,73+5,33%100
21.59.1723,74+5,37%100
21.59.1523,73+5,33%4.840
21.59.1223,725+5,30%640
21.59.1123,73+5,33%100
21.59.1123,725+5,30%100
21.59.1023,73+5,33%600
21.59.0723,725+5,30%300
21.59.0723,73+5,33%100
21.59.0723,72+5,28%2.680
21.59.0723,725+5,30%300
21.59.0723,73+5,33%753
21.59.0523,71+5,24%500
21.59.0523,729+5,32%200
21.59.0523,71+5,24%2.893
21.59.0323,705+5,22%100
21.59.0323,71+5,24%100
21.59.0223,705+5,22%150
21.59.0223,71+5,24%100
21.59.0223,705+5,22%405
21.59.0223,71+5,24%100
21.59.0123,698+5,18%300
21.59.0123,695+5,17%300
21.59.0123,70+5,19%2.004
21.59.0023,705+5,22%3.800
OraValoreVar.%Volume
21.59.0023,70+5,19%1.808
21.59.0023,705+5,22%100
21.59.0023,70+5,19%2.514
21.58.5923,69+5,15%100
21.58.5923,705+5,22%150
21.58.5923,70+5,19%1.738
21.58.5923,705+5,22%1.450
21.58.5923,70+5,19%1.300
21.58.5923,705+5,22%360
21.58.5923,70+5,19%947

(*) I dati sono limitati agli ultimi 100 contratti.

```