Milano 17:35
51.639 -0,74%
Nasdaq 21:19
29.014 -1,14%
Dow Jones 21:19
51.906 +0,46%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Chime Financial

Mercato: NASDAQ - National

17,48
+4,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.20.1217,485+4,89%325
21.20.1217,48+4,86%260
21.20.1217,485+4,89%200
21.20.1217,50+4,98%700
21.20.1217,49+4,92%1.973
21.19.5517,495+4,95%500
21.19.5017,49+4,92%100
21.19.5017,495+4,95%100
21.19.5017,49+4,92%700
21.19.3417,48+4,86%1.000
21.19.3417,475+4,83%500
21.19.3217,47+4,80%300
21.19.3017,465+4,77%400
21.19.3017,48+4,86%400
21.19.3017,47+4,80%900
21.19.2717,475+4,83%100
21.19.0417,49+4,92%800
21.19.0417,48+4,86%1.700
21.18.5417,485+4,89%229
21.18.4417,48+4,86%1.100
21.18.0717,475+4,83%200
21.18.0517,47+4,80%800
21.18.0317,465+4,77%100
21.18.0317,48+4,86%1.200
21.18.0317,475+4,83%100
21.18.0317,47+4,80%1.500
21.17.4117,475+4,83%100
21.17.1617,47+4,80%300
21.17.0817,47+4,80%300
21.17.0817,465+4,77%100
OraValoreVar.%Volume
21.17.0517,475+4,83%100
21.17.0417,47+4,80%1.100
21.17.0017,48+4,86%400
21.17.0017,47+4,80%700
21.16.4117,475+4,83%200
21.16.3917,49+4,92%709
21.16.3917,48+4,86%1.309
21.16.2317,49+4,92%100
21.16.1117,48+4,86%600
21.16.0917,475+4,83%1.070
21.16.0517,47+4,80%100
21.16.0517,475+4,83%1.820
21.16.0517,48+4,86%300
21.15.4817,485+4,89%200
21.15.4617,50+4,98%797
21.15.4617,49+4,92%1.277
21.15.4217,495+4,95%300
21.15.4217,49+4,92%300
21.15.3717,48+4,86%740
21.15.2417,475+4,83%500
21.15.1317,48+4,86%200
21.15.1317,485+4,89%200
21.15.1317,48+4,86%500
21.15.1317,485+4,89%1.400
21.15.1117,49+4,92%400
21.15.1117,48+4,86%560
21.15.1017,485+4,89%200
21.15.0417,49+4,92%129
21.14.5017,485+4,89%200
21.14.4717,49+4,92%400
OraValoreVar.%Volume
21.14.4717,495+4,95%100
21.14.4717,49+4,92%900
21.14.4517,485+4,89%900
21.14.3817,48+4,86%1.064
21.14.3017,49+4,92%100
21.14.2817,50+4,98%1.200
21.14.2817,485+4,89%200
21.14.2817,49+4,92%2.000
21.14.2517,495+4,95%200
21.14.2517,50+4,98%200
21.14.2517,495+4,95%500
21.14.2517,50+4,98%200
21.14.1317,49+4,92%200
21.14.0417,48+4,86%500
21.13.3017,475+4,83%100
21.13.0617,47+4,80%300
21.13.0417,475+4,83%300
21.13.0317,47+4,80%400
21.13.0217,465+4,77%300
21.13.0017,46+4,74%271
21.13.0017,465+4,77%180
21.13.0017,46+4,74%100
21.13.0017,465+4,77%600
21.13.0017,48+4,86%800
21.13.0017,47+4,80%1.201
21.13.0017,475+4,83%400
21.12.2517,47+4,80%200
21.12.2017,46+4,74%500
21.12.1417,45+4,68%500
21.12.1217,445+4,65%302
OraValoreVar.%Volume
21.12.0817,46+4,74%800
21.12.0817,455+4,71%100
21.11.5417,45+4,68%1.051
21.11.5317,445+4,65%200
21.11.4617,45+4,68%100
21.11.4417,445+4,65%500
21.11.3617,47+4,80%400
21.11.3617,46+4,74%500
21.11.1417,465+4,77%100
21.11.1017,48+4,86%400

(*) I dati sono limitati agli ultimi 100 contratti.

```