Chime Financial

Mercato: NASDAQ - National

30,85

+6,01%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	30,85	+6,01%	1.453.145	44.829.523,25
21.59.59	30,84	+5,98%	171	5.273,64
21.59.59	30,845	+6,00%	400	12.338,00
21.59.59	30,85	+6,01%	200	6.170,00
21.59.59	30,845	+6,00%	800	24.676,00
21.59.58	30,8444	+5,99%	200	6.168,88
21.59.58	30,849	+6,01%	100	3.084,90
21.59.58	30,845	+6,00%	200	6.169,00
21.59.58	30,8499	+6,01%	100	3.084,99
21.59.58	30,85	+6,01%	100	3.085,00
21.59.58	30,845	+6,00%	100	3.084,50
21.59.58	30,8499	+6,01%	140	4.318,99
21.59.58	30,85	+6,01%	140	4.319,00
21.59.58	30,845	+6,00%	200	6.169,00
21.59.58	30,8499	+6,01%	272	8.391,17
21.59.58	30,85	+6,01%	272	8.391,20
21.59.58	30,849	+6,01%	100	3.084,90
21.59.58	30,845	+6,00%	3.497	107.864,97
21.59.58	30,84	+5,98%	338	10.423,92
21.59.58	30,845	+6,00%	114	3.516,33
21.59.57	30,84	+5,98%	800	24.672,00
21.59.57	30,845	+6,00%	100	3.084,50
21.59.57	30,84	+5,98%	4.571	140.969,64
21.59.56	30,85	+6,01%	400	12.340,00
21.59.55	30,84	+5,98%	200	6.168,00
21.59.54	30,85	+6,01%	800	24.680,00
21.59.54	30,845	+6,00%	100	3.084,50
21.59.54	30,85	+6,01%	973	30.017,05
21.59.54	30,845	+6,00%	316	9.747,02
21.59.54	30,85	+6,01%	400	12.340,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.54	30,845	+6,00%	100	3.084,50
21.59.54	30,85	+6,01%	100	3.085,00
21.59.54	30,845	+6,00%	400	12.338,00
21.59.52	30,85	+6,01%	107	3.300,95
21.59.51	30,845	+6,00%	500	15.422,50
21.59.51	30,85	+6,01%	200	6.170,00
21.59.51	30,84	+5,98%	1.197	36.915,48
21.59.50	30,845	+6,00%	200	6.169,00
21.59.50	30,84	+5,98%	500	15.420,00
21.59.50	30,845	+6,00%	300	9.253,50
21.59.50	30,85	+6,01%	200	6.170,00
21.59.50	30,845	+6,00%	100	3.084,50
21.59.50	30,85	+6,01%	200	6.170,00
21.59.49	30,845	+6,00%	1.000	30.845,00
21.59.49	30,85	+6,01%	718	22.150,30
21.59.49	30,84	+5,98%	127	3.916,68
21.59.49	30,845	+6,00%	600	18.507,00
21.59.48	30,85	+6,01%	100	3.085,00
21.59.48	30,845	+6,00%	100	3.084,50
21.59.48	30,85	+6,01%	1.882	58.059,70
21.59.47	30,845	+6,00%	400	12.338,00
21.59.45	30,85	+6,01%	100	3.085,00
21.59.45	30,845	+6,00%	200	6.169,00
21.59.44	30,85	+6,01%	445	13.728,25
21.59.44	30,845	+6,00%	700	21.591,50
21.59.41	30,85	+6,01%	115	3.547,75
21.59.40	30,845	+6,00%	1.866	57.556,77
21.59.40	30,85	+6,01%	2.759	85.115,15
21.59.40	30,845	+6,00%	500	15.422,50
21.59.40	30,85	+6,01%	303	9.347,55

Ora	Valore	Var.%	Volume	Controvalore
21.59.40	30,845	+6,00%	100	3.084,50
21.59.40	30,8475	+6,01%	100	3.084,75
21.59.40	30,845	+6,00%	100	3.084,50
21.59.40	30,85	+6,01%	200	6.170,00
21.59.40	30,845	+6,00%	400	12.338,00
21.59.39	30,8475	+6,01%	400	12.339,00
21.59.39	30,85	+6,01%	100	3.085,00
21.59.39	30,845	+6,00%	300	9.253,50
21.59.38	30,845	+6,00%	400	12.338,00
21.59.38	30,85	+6,01%	248	7.650,80
21.59.38	30,85	+6,01%	196	6.046,60
21.59.33	30,845	+6,00%	200	6.169,00
21.59.33	30,85	+6,01%	100	3.085,00
21.59.32	30,845	+6,00%	555	17.118,98
21.59.32	30,85	+6,01%	640	19.744,00
21.59.31	30,845	+6,00%	200	6.169,00
21.59.31	30,85	+6,01%	446	13.759,10
21.59.31	30,845	+6,00%	200	6.169,00
21.59.31	30,84	+5,98%	1.778	54.833,52
21.59.30	30,845	+6,00%	300	9.253,50
21.59.30	30,85	+6,01%	610	18.818,50
21.59.30	30,845	+6,00%	1.099	33.898,66
21.59.28	30,84	+5,98%	1.350	41.634,00
21.59.28	30,845	+6,00%	100	3.084,50
21.59.28	30,84	+5,98%	422	13.014,48
21.59.28	30,845	+6,00%	300	9.253,50
21.59.27	30,85	+6,01%	100	3.085,00
21.59.26	30,845	+6,00%	1.500	46.267,50
21.59.25	30,85	+6,01%	2.591	79.932,35
21.59.25	30,845	+6,00%	200	6.169,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.25	30,84	+5,98%	100	3.084,00
21.59.25	30,845	+6,00%	100	3.084,50
21.59.24	30,84	+5,98%	2.196	67.724,64
21.59.24	30,8475	+6,01%	200	6.169,50
21.59.24	30,845	+6,00%	944	29.117,68
21.59.24	30,85	+6,01%	329	10.149,65
21.59.23	30,85	+6,01%	144	4.442,40
21.59.23	30,845	+6,00%	100	3.084,50
21.59.23	30,85	+6,01%	439	13.543,15
21.59.23	30,845	+6,00%	200	6.169,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide