Cigna

Mercato: NYSE

352,14

-1,41%

valuta in USD

Ultimo aggiornamento: 02/05/2024 16.16
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.18.17	351,43	-1,61	100	35.143
16.18.17	351,42	-1,61	100	35.142
16.18.17	351,645	-1,55	284	99.867
16.18.17	351,42	-1,61	100	35.142
16.18.17	351,4	-1,62	100	35.140
16.18.17	351,41	-1,62	100	35.141
16.18.17	351,38	-1,62	203	71.330
16.18.17	351,41	-1,62	100	35.141
16.18.17	351,49	-1,59	100	35.149
16.18.17	351,4	-1,62	200	70.280
16.18.17	351,41	-1,62	100	35.141
16.18.17	351,58	-1,57	100	35.158
16.18.13	351,59	-1,57	100	35.159
16.18.02	351,85	-1,49	200	70.370
16.17.57	351,855	-1,49	200	70.371
16.17.57	351,64	-1,55	100	35.164
16.17.57	351,62	-1,56	100	35.162
16.17.57	351,66	-1,55	100	35.166
16.17.57	351,64	-1,55	100	35.164
16.17.57	351,73	-1,53	100	35.173
16.17.57	351,855	-1,49	100	35.186
16.17.49	351,7801	-1,51	310	109.052
16.17.37	351,855	-1,49	200	70.371
16.17.03	351,74	-1,52	100	35.174
16.17.03	351,73	-1,53	100	35.173
16.17.03	351,57	-1,57	100	35.157
16.17.03	351,6	-1,56	100	35.160
16.17.03	351,73	-1,53	100	35.173
16.17.03	351,76	-1,52	222	78.091
16.17.03	351,8	-1,51	100	35.180

```