Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ciso Global

Mercato: NASDAQ - National

0,53
+2,42%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,5299+2,42%1.808
21.58.56,5319+2,80%110
21.58.29,5318+2,78%100
21.58.11,5301+2,45%100
21.58.03,5336+3,13%781
21.58.03,5332+3,05%100
21.58.03,5319+2,80%400
21.57.46,5307+2,57%107
21.57.46,5315+2,73%421
21.57.46,5308+2,59%500
21.57.46,5315+2,73%100
21.57.46,5307+2,57%100
21.57.46,5315+2,73%607
21.57.46,5313+2,69%100
21.57.46,5315+2,73%200
21.57.44,5298+2,40%200
21.57.42,5315+2,73%146
21.57.29,5299+2,42%100
21.57.27,5298+2,40%100
21.57.27,5317+2,76%709
21.57.27,5315+2,73%100
21.57.27,53+2,44%600
21.57.27,5298+2,40%200
21.57.27,5312+2,67%100
21.56.31,5333+3,07%100
21.56.31,5323+2,88%600
21.56.31,5335+3,11%109
21.56.24,531+2,63%166
21.56.24,5324+2,90%400
21.56.24,5311+2,65%100
OraValoreVar.%Volume
21.56.22,5325+2,92%900
21.56.20,531+2,63%190
21.54.56,5309+2,61%148
21.54.40,531+2,63%190
21.53.31,5279+2,03%2.000
21.51.32,526+1,66%133
21.49.00,524+1,28%544
21.47.53,5243+1,33%100
21.47.34,524+1,28%200
21.47.27,5243+1,33%100
21.45.08,5278+2,01%1.100
21.44.54,5275+1,95%100
21.44.53,524+1,28%160
21.44.53,5271+1,87%100
21.44.53,524+1,28%278
21.44.53,5239+1,26%300
21.42.51,5221+0,91%104
21.41.23,5212+0,73%250
21.40.28,5221+0,91%319
21.35.19,5269+1,84%100
21.33.30,5261+1,68%100
21.31.51,526+1,66%100
21.30.38,5261+1,68%100
21.30.37,526+1,66%5.030
21.29.59,5218+0,85%100
21.29.58,5265+1,76%100
21.29.00,522+0,89%365
21.28.20,5266+1,78%100
21.26.35,5163-0,21%1.000
21.26.34,5267+1,80%100
OraValoreVar.%Volume
21.24.41,5269+1,84%100
21.23.22,5271+1,87%580
21.22.46,5268+1,82%100
21.22.32,5217+0,83%100
21.20.45,5269+1,84%100
21.19.14,5218+0,85%170
21.18.51,5268+1,82%100
21.16.50,5271+1,87%100
21.15.35,5224+0,97%1.000
21.14.59,5271+1,87%100
21.12.57,527+1,86%100
21.12.43,5218+0,85%1.759
21.10.50,5271+1,87%100
21.10.15,5257+1,60%275
21.06.37,5164-0,19%100
21.04.53,5237+1,22%1.000
21.04.34,5213+0,75%8.000
20.59.33,5176+0,04%2.200
20.58.44,5161-0,25%100
20.58.44,5156-0,35%1.400
20.58.44,5159-0,29%200
20.58.44,5156-0,35%1.100
20.58.44,5157-0,33%100
20.58.44,5156-0,35%1.300
20.58.44,5163-0,21%100
20.58.44,5156-0,35%300
20.58.44,5163-0,21%100
20.58.44,5157-0,33%300
20.58.44,5161-0,25%100
20.58.44,5157-0,33%200
OraValoreVar.%Volume
20.58.44,516-0,27%100
20.58.44,516-0,27%100
20.58.44,5161-0,25%100
20.58.44,516-0,27%100
20.58.44,5161-0,25%100
20.58.44,5162-0,23%100
20.58.44,5168-0,12%427
20.58.44,5217+0,83%1.500
20.58.44,5245+1,37%100
20.58.44,5217+0,83%500

(*) I dati sono limitati agli ultimi 100 contratti.

```