Milano 17:35
44.456 -0,71%
Nasdaq 17:41
24.675 -1,16%
Dow Jones 17:41
46.948 -0,99%
Londra 17:35
10.305 -0,47%
Francoforte 17:35
23.590 -0,21%

Citizens Financial

Mercato: NYSE

57,43
-1,85%

valuta in USD

Ultimo aggiornamento: 12/03/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 12/03/2026*
OraValoreVar.%Volume
17.42.1157,43-1,85%100
17.42.0957,42-1,86%200
17.42.0757,41-1,88%100
17.42.0257,40-1,90%100
17.42.0257,39-1,91%300
17.41.5157,37-1,95%100
17.41.5157,38-1,93%400
17.41.4657,36-1,97%380
17.41.4657,37-1,95%150
17.41.2757,38-1,93%200
17.41.2057,39-1,91%845
17.41.1857,40-1,90%400
17.41.1857,39-1,91%400
17.41.1857,38-1,93%300
17.41.1357,36-1,97%100
17.41.1157,365-1,96%200
17.41.0857,38-1,93%100
17.41.0857,39-1,91%100
17.41.0657,395-1,91%100
17.41.0157,405-1,89%100
17.41.0157,40-1,90%300
17.40.5657,40-1,90%1.002
17.40.3957,42-1,86%100
17.40.3457,43-1,85%100
17.40.3357,41-1,88%250
17.40.3357,42-1,86%100
17.40.3357,41-1,88%400
17.40.3257,40-1,90%220
17.40.2757,39-1,91%618
17.40.1957,405-1,89%115
OraValoreVar.%Volume
17.40.1357,42-1,86%300
17.40.1257,41-1,88%550
17.40.1157,42-1,86%450
17.40.0657,41-1,88%100
17.39.5857,435-1,84%200
17.39.5157,44-1,83%200
17.39.4657,47-1,78%150
17.39.4357,46-1,79%100
17.39.4157,47-1,78%309
17.39.3757,48-1,76%504
17.39.2957,51-1,71%250
17.39.2557,50-1,73%100
17.39.2557,49-1,74%100
17.39.2257,50-1,73%300
17.39.1757,48-1,76%100
17.39.1257,49-1,74%300
17.39.1157,48-1,76%100
17.39.1157,47-1,78%100
17.39.1157,48-1,76%400
17.39.1057,50-1,73%100
17.39.0957,52-1,69%100
17.39.0957,51-1,71%200
17.39.0857,50-1,73%300
17.39.0357,51-1,71%400
17.39.0157,50-1,73%244
17.39.0057,48-1,76%100
17.38.5957,49-1,74%400
17.38.5857,47-1,78%1.350
17.38.5657,46-1,79%250
17.38.5657,47-1,78%501
OraValoreVar.%Volume
17.38.5557,48-1,76%350
17.38.5457,47-1,78%100
17.38.5457,48-1,76%230
17.38.5457,47-1,78%100
17.38.5457,48-1,76%400
17.38.5457,47-1,78%200
17.38.5457,48-1,76%100
17.38.5457,47-1,78%100
17.38.5457,46-1,79%600
17.38.5257,45-1,81%200
17.38.5157,46-1,79%700
17.38.5157,45-1,81%300
17.38.5057,42-1,86%300
17.38.4457,43-1,85%100
17.38.3657,44-1,83%250
17.38.3657,445-1,82%150
17.38.3457,435-1,84%280
17.38.3357,44-1,83%585
17.38.2857,41-1,88%200
17.38.2057,405-1,89%100
17.38.1357,41-1,88%309
17.38.1357,4199-1,86%1.100
17.38.1257,41-1,88%100
17.38.1157,395-1,91%100
17.37.5857,40-1,90%100
17.37.5857,41-1,88%902
17.37.4857,39-1,91%150
17.37.4357,38-1,93%322
17.37.4157,37-1,95%639
17.37.3657,38-1,93%100
OraValoreVar.%Volume
17.37.3357,40-1,90%100
17.37.2957,42-1,86%100
17.37.2957,41-1,88%100
17.37.2357,43-1,85%252
17.37.1957,42-1,86%100
17.37.1657,415-1,87%100
17.37.1657,42-1,86%200
17.37.1357,41-1,88%300
17.37.0657,415-1,87%180
17.37.0457,41-1,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```