Citizens Financial

Mercato: NYSE

60,86

-0,52%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	60,86	-0,52%	146	8.885,56
21.59.57	60,855	-0,53%	187	11.379,89
21.59.56	60,86	-0,52%	400	24.344,00
21.59.56	60,85	-0,54%	396	24.096,60
21.59.56	60,845	-0,55%	100	6.084,50
21.59.56	60,85	-0,54%	227	13.812,95
21.59.55	60,845	-0,55%	100	6.084,50
21.59.54	60,835	-0,56%	354	21.535,59
21.59.54	60,84	-0,56%	1.000	60.840,00
21.59.53	60,855	-0,53%	300	18.256,50
21.59.52	60,85	-0,54%	915	55.677,75
21.59.51	60,84	-0,56%	215	13.080,60
21.59.51	60,85	-0,54%	220	13.387,00
21.59.51	60,845	-0,55%	400	24.338,00
21.59.51	60,85	-0,54%	100	6.085,00
21.59.51	60,86	-0,52%	100	6.086,00
21.59.51	60,85	-0,54%	1.700	103.445,00
21.59.51	60,855	-0,53%	5.000	304.275,00
21.59.51	60,85	-0,54%	100	6.085,00
21.59.51	60,86	-0,52%	4.388	267.053,68
21.59.51	60,865	-0,51%	100	6.086,50
21.59.51	60,86	-0,52%	3.198	194.630,28
21.59.51	60,865	-0,51%	100	6.086,50
21.59.50	60,85	-0,54%	175	10.648,75
21.59.50	60,86	-0,52%	100	6.086,00
21.59.48	60,825	-0,58%	600	36.495,00
21.59.45	60,84	-0,56%	100	6.084,00
21.59.45	60,83	-0,57%	1.125	68.433,75
21.59.45	60,83	-0,57%	300	18.249,00
21.59.43	60,82	-0,59%	100	6.082,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.42	60,83	-0,57%	1.196	72.752,68
21.59.42	60,835	-0,56%	200	12.167,00
21.59.41	60,83	-0,57%	3.611	219.657,13
21.59.40	60,82	-0,59%	1.252	76.146,64
21.59.40	60,81	-0,60%	100	6.081,00
21.59.40	60,825	-0,58%	243	14.780,48
21.59.40	60,82	-0,59%	3.200	194.624,00
21.59.40	60,825	-0,58%	100	6.082,50
21.59.40	60,82	-0,59%	300	18.246,00
21.59.40	60,825	-0,58%	400	24.330,00
21.59.37	60,83	-0,57%	3.480	211.688,40
21.59.36	60,84	-0,56%	100	6.084,00
21.59.36	60,835	-0,56%	100	6.083,50
21.59.36	60,83	-0,57%	600	36.498,00
21.59.34	60,825	-0,58%	500	30.412,50
21.59.34	60,8275	-0,58%	402	24.452,66
21.59.33	60,83	-0,57%	216	13.139,28
21.59.33	60,835	-0,56%	100	6.083,50
21.59.33	60,825	-0,58%	200	12.165,00
21.59.33	60,83	-0,57%	932	56.693,56
21.59.33	60,835	-0,56%	100	6.083,50
21.59.33	60,83	-0,57%	950	57.788,50
21.59.33	60,835	-0,56%	100	6.083,50
21.59.33	60,83	-0,57%	407	24.757,81
21.59.33	60,835	-0,56%	100	6.083,50
21.59.33	60,83	-0,57%	100	6.083,00
21.59.33	60,835	-0,56%	100	6.083,50
21.59.33	60,83	-0,57%	1.900	115.577,00
21.59.33	60,825	-0,58%	100	6.082,50
21.59.33	60,815	-0,60%	1.100	66.896,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.33	60,82	-0,59%	5.619	341.747,58
21.59.29	60,815	-0,60%	100	6.081,50
21.59.29	60,825	-0,58%	100	6.082,50
21.59.29	60,82	-0,59%	1.941	118.051,62
21.59.29	60,815	-0,60%	100	6.081,50
21.59.29	60,82	-0,59%	300	18.246,00
21.59.29	60,815	-0,60%	500	30.407,50
21.59.29	60,81	-0,60%	3.516	213.807,96
21.59.27	60,805	-0,61%	200	12.161,00
21.59.27	60,81	-0,60%	877	53.330,37
21.59.26	60,805	-0,61%	600	36.483,00
21.59.26	60,81	-0,60%	679	41.289,99
21.59.26	60,815	-0,60%	100	6.081,50
21.59.26	60,81	-0,60%	1.514	92.066,34
21.59.25	60,815	-0,60%	100	6.081,50
21.59.25	60,81	-0,60%	1.555	94.559,55
21.59.25	60,815	-0,60%	100	6.081,50
21.59.25	60,81	-0,60%	100	6.081,00
21.59.24	60,805	-0,61%	100	6.080,50
21.59.24	60,81	-0,60%	633	38.492,73
21.59.24	60,815	-0,60%	200	12.163,00
21.59.24	60,81	-0,60%	626	38.067,06
21.59.24	60,815	-0,60%	100	6.081,50
21.59.24	60,81	-0,60%	2.385	145.031,85
21.59.24	60,805	-0,61%	258	15.687,69
21.59.24	60,81	-0,60%	1.604	97.539,24
21.59.20	60,815	-0,60%	1.001	60.875,82
21.59.19	60,82	-0,59%	2.241	136.297,62
21.59.18	60,835	-0,56%	100	6.083,50
21.59.18	60,825	-0,58%	100	6.082,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.18	60,83	-0,57%	100	6.083,00
21.59.18	60,82	-0,59%	200	12.164,00
21.59.18	60,825	-0,58%	100	6.082,50
21.59.18	60,83	-0,57%	500	30.415,00
21.59.18	60,835	-0,56%	200	12.167,00
21.59.18	60,83	-0,57%	3.765	229.024,95
21.59.18	60,835	-0,56%	100	6.083,50
21.59.18	60,83	-0,57%	1.100	66.913,00
21.59.18	60,835	-0,56%	100	6.083,50
21.59.18	60,83	-0,57%	820	49.880,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide