Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Citizens Financial

Mercato: NYSE

65,53
+1,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0365,53INV.788.652
21.59.5765,52-0,02%800
21.59.5765,515-0,02%112
21.59.5765,52-0,02%145
21.59.5665,53INV.124
21.59.5665,52-0,02%1.320
21.59.5665,51-0,03%100
21.59.5665,52-0,02%1.823
21.59.5565,515-0,02%128
21.59.5465,52-0,02%1.759
21.59.5365,515-0,02%310
21.59.5365,52-0,02%100
21.59.5365,515-0,02%800
21.59.5365,52-0,02%137
21.59.5365,515-0,02%2.900
21.59.5365,52-0,02%699
21.59.5265,525-0,01%300
21.59.5165,54+0,02%337
21.59.5165,53INV.1.099
21.59.5165,525-0,01%9.016
21.59.5165,53INV.803
21.59.5165,525-0,01%200
21.59.5165,53INV.100
21.59.4965,52-0,02%600
21.59.4865,51-0,03%200
21.59.4865,5125-0,03%100
21.59.4865,515-0,02%600
21.59.4765,52-0,02%1.039
21.59.4765,515-0,02%2.343
21.59.4765,51-0,03%441
OraValoreVar.%Volume
21.59.4765,5125-0,03%100
21.59.4765,51-0,03%1.631
21.59.4765,515-0,02%200
21.59.4765,51-0,03%400
21.59.4765,515-0,02%400
21.59.4765,51-0,03%100
21.59.4765,515-0,02%400
21.59.4765,52-0,02%500
21.59.4465,51-0,03%100
21.59.4465,515-0,02%210
21.59.4265,505-0,04%212
21.59.4265,50-0,05%2.266
21.59.4165,49-0,06%556
21.59.4065,485-0,07%450
21.59.4065,49-0,06%323
21.59.4065,50-0,05%972
21.59.4065,495-0,05%300
21.59.4065,49-0,06%400
21.59.4065,485-0,07%100
21.59.4065,49-0,06%600
21.59.3965,49-0,06%100
21.59.3965,485-0,07%100
21.59.3965,49-0,06%2.596
21.59.3965,485-0,07%100
21.59.3965,49-0,06%100
21.59.3965,495-0,05%160
21.59.3865,485-0,07%259
21.59.3765,48-0,08%200
21.59.3665,485-0,07%200
21.59.3665,48-0,08%300
OraValoreVar.%Volume
21.59.3465,49-0,06%844
21.59.3365,495-0,05%200
21.59.3165,50-0,05%252
21.59.3165,495-0,05%198
21.59.3165,50-0,05%200
21.59.3065,49-0,06%100
21.59.3065,50-0,05%525
21.59.3065,505-0,04%436
21.59.2865,50-0,05%100
21.59.2865,505-0,04%200
21.59.2865,50-0,05%1.175
21.59.2865,495-0,05%700
21.59.2765,50-0,05%100
21.59.2765,495-0,05%600
21.59.2765,49-0,06%100
21.59.2765,495-0,05%100
21.59.2765,50-0,05%100
21.59.2765,495-0,05%100
21.59.2665,50-0,05%139
21.59.2665,495-0,05%200
21.59.2665,50-0,05%1.167
21.59.2665,51-0,03%141
21.59.2665,50-0,05%100
21.59.2665,501-0,04%181
21.59.2565,50-0,05%400
21.59.2165,505-0,04%413
21.59.2165,50-0,05%2.879
21.59.1965,495-0,05%332
21.59.1765,485-0,07%100
21.59.1765,495-0,05%371
OraValoreVar.%Volume
21.59.1765,49-0,06%1.392
21.59.1765,485-0,07%3.500
21.59.1565,48-0,08%400
21.59.1565,485-0,07%683
21.59.1565,49-0,06%320
21.59.1465,495-0,05%125
21.59.1465,49-0,06%100
21.59.1465,50-0,05%980
21.59.1365,505-0,04%100
21.59.1265,50-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```