Milano 17:35
49.481 +1,00%
Nasdaq 18:27
29.317 +0,87%
Dow Jones 18:27
49.623 -0,28%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Citizens Financial

Mercato: NYSE

61
-1,53%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.28.2161,00-1,53%400
18.27.3661,005-1,53%100
18.27.3061,01-1,52%100
18.27.2761,00-1,53%200
18.27.0161,015-1,51%100
18.27.0061,01-1,52%100
18.27.0061,02-1,50%200
18.26.2061,03-1,49%200
18.26.1461,025-1,49%100
18.26.0261,01-1,52%400
18.25.5161,00-1,53%100
18.25.4761,005-1,53%100
18.25.2961,01-1,52%100
18.25.2961,02-1,50%110
18.25.2961,01-1,52%100
18.25.2961,02-1,50%210
18.25.2961,01-1,52%100
18.25.2361,00-1,53%300
18.25.1861,005-1,53%200
18.25.0361,00-1,53%100
18.24.5261,02-1,50%100
18.24.5061,01-1,52%300
18.24.5061,02-1,50%300
18.24.4761,04-1,47%200
18.24.4661,06-1,44%400
18.24.4661,05-1,45%200
18.24.3961,05-1,45%100
18.24.2061,03-1,49%200
18.24.1561,025-1,49%210
18.24.1461,02-1,50%100
OraValoreVar.%Volume
18.24.1461,015-1,51%100
18.23.4761,02-1,50%100
18.23.3361,03-1,49%300
18.23.2161,04-1,47%100
18.23.1761,02-1,50%200
18.23.1761,01-1,52%1.910
18.23.1261,00-1,53%100
18.23.0261,01-1,52%500
18.22.4160,99-1,55%300
18.22.0661,00-1,53%200
18.21.5261,005-1,53%100
18.21.4160,99-1,55%266
18.21.2561,00-1,53%1.000
18.21.2561,01-1,52%100
18.21.1661,00-1,53%100
18.21.1561,02-1,50%100
18.21.1561,03-1,49%500
18.21.1561,02-1,50%100
18.21.1561,01-1,52%250
18.21.1161,02-1,50%400
18.19.4760,99-1,55%100
18.19.4660,985-1,56%100
18.19.2460,98-1,57%100
18.19.2260,99-1,55%300
18.19.1860,98-1,57%100
18.19.1760,99-1,55%100
18.19.1760,98-1,57%100
18.19.1660,96-1,60%600
18.19.1660,97-1,58%100
18.19.0860,955-1,61%300
OraValoreVar.%Volume
18.19.0060,95-1,61%472
18.18.5360,9599-1,60%191
18.18.5360,945-1,62%100
18.18.1260,93-1,65%300
18.17.5960,94-1,63%300
18.17.5560,9599-1,60%292
18.17.4660,955-1,61%100
18.17.4160,95-1,61%100
18.17.3260,94-1,63%100
18.17.2960,92-1,66%100
18.17.2160,90-1,69%2.992
18.17.1960,89-1,71%100
18.16.5760,895-1,70%600
18.16.5360,89-1,71%400
18.16.0860,885-1,72%300
18.16.0160,88-1,73%100
18.15.5160,86-1,76%100
18.15.4560,885-1,72%110
18.15.4260,89-1,71%427
18.15.3860,88-1,73%100
18.15.2560,89-1,71%100
18.15.2560,90-1,69%300
18.15.2560,905-1,69%200
18.15.2460,91-1,68%200
18.15.2060,92-1,66%100
18.15.1960,915-1,67%200
18.15.1860,90-1,69%100
18.15.1660,89-1,71%100
18.15.1560,88-1,73%100
18.15.1160,8799-1,73%159
OraValoreVar.%Volume
18.14.5560,85-1,78%719
18.14.4860,86-1,76%100
18.14.0460,87-1,74%592
18.14.0460,865-1,75%100
18.13.5560,865-1,75%266
18.13.0260,87-1,74%200
18.12.4860,83-1,81%200
18.12.4160,84-1,79%180
18.12.2060,86-1,76%100
18.12.0560,875-1,74%200

(*) I dati sono limitati agli ultimi 100 contratti.

```