Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Citizens Financial

Mercato: NYSE

64,86
-0,37%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.5864,86-0,37%200
17.35.4464,84-0,40%100
17.35.3164,8301-0,41%1.325
17.35.0064,85-0,38%100
17.34.5464,83-0,41%400
17.34.4964,84-0,40%200
17.34.3764,83-0,41%100
17.34.3064,835-0,41%200
17.34.2664,83-0,41%100
17.34.2664,84-0,40%100
17.34.2364,85-0,38%100
17.34.1264,88-0,34%100
17.34.1064,865-0,36%100
17.34.0764,88-0,34%500
17.33.5464,89-0,32%200
17.33.5164,88-0,34%100
17.33.4864,89-0,32%190
17.33.4764,86-0,37%348
17.33.3964,87-0,35%100
17.33.3764,865-0,36%100
17.33.3264,84-0,40%100
17.33.3064,86-0,37%400
17.33.2864,87-0,35%100
17.33.2864,88-0,34%100
17.33.2364,89-0,32%508
17.33.2164,895-0,31%100
17.33.2064,90-0,31%1.000
17.33.1664,915-0,28%400
17.33.1664,92-0,28%200
17.33.0464,925-0,27%500
OraValoreVar.%Volume
17.33.0464,94-0,25%126
17.33.0464,93-0,26%774
17.32.5964,935-0,25%200
17.32.4364,93-0,26%100
17.32.3264,915-0,28%100
17.32.2464,90-0,31%300
17.32.2364,88-0,34%416
17.32.2064,86-0,37%200
17.32.1464,85-0,38%234
17.32.1064,84-0,40%100
17.31.5664,83-0,41%100
17.31.5464,835-0,41%154
17.31.5164,8351-0,41%521
17.31.4564,835-0,41%100
17.31.4264,83-0,41%100
17.31.4064,81-0,45%100
17.31.3964,82-0,43%200
17.31.3264,83-0,41%100
17.31.2464,84-0,40%400
17.31.1064,835-0,41%600
17.31.0964,83-0,41%200
17.31.0964,82-0,43%1.168
17.31.0764,81-0,45%100
17.31.0664,80-0,46%491
17.30.5064,795-0,47%200
17.30.4764,81-0,45%500
17.30.4764,80-0,46%100
17.30.4564,785-0,48%100
17.30.4464,79-0,48%100
17.30.4064,775-0,50%100
OraValoreVar.%Volume
17.30.3864,79-0,48%100
17.30.3664,80-0,46%200
17.30.3264,82-0,43%300
17.30.3064,81-0,45%100
17.30.2764,82-0,43%100
17.30.2564,805-0,45%400
17.30.2464,80-0,46%200
17.30.1964,785-0,48%100
17.30.0564,79-0,48%100
17.30.0464,80-0,46%300
17.30.0164,815-0,44%600
17.29.5964,80-0,46%100
17.29.4364,78-0,49%100
17.29.4364,785-0,48%100
17.29.2764,78-0,49%100
17.29.1264,80-0,46%300
17.29.0064,78-0,49%300
17.28.4864,795-0,47%100
17.28.4764,785-0,48%100
17.28.2864,76-0,52%300
17.27.4664,745-0,55%400
17.27.4164,735-0,56%100
17.27.4164,73-0,57%100
17.27.2464,71-0,60%200
17.27.1064,695-0,62%100
17.27.1064,70-0,61%100
17.26.5664,72-0,58%200
17.26.1764,75-0,54%100
17.26.0964,73-0,57%100
17.26.0764,74-0,55%100
OraValoreVar.%Volume
17.26.0064,77-0,51%100
17.25.5464,76-0,52%300
17.25.4064,75-0,54%300
17.25.2664,74-0,55%300
17.25.2364,75-0,54%100
17.25.0364,765-0,51%185
17.24.4264,75-0,54%500
17.24.4064,73-0,57%328
17.24.0964,72-0,58%400
17.24.0164,715-0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```