Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 0,00%

Citizens Financial

Mercato: NYSE

60,415
-2,48%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5860,415-0,02%1.385
21.59.5660,41-0,03%100
21.59.5560,415-0,02%278
21.59.5260,42-0,02%100
21.59.5260,41-0,03%1.105
21.59.5160,415-0,02%600
21.59.5060,41-0,03%303
21.59.5060,4134-0,03%100
21.59.5060,41-0,03%100
21.59.5060,415-0,02%100
21.59.5060,42-0,02%894
21.59.4460,41-0,03%100
21.59.4460,405-0,04%100
21.59.4460,41-0,03%767
21.59.4460,405-0,04%657
21.59.4360,40-0,05%100
21.59.4260,41-0,03%100
21.59.4160,40-0,05%100
21.59.4160,405-0,04%100
21.59.4160,41-0,03%820
21.59.4060,40-0,05%100
21.59.3960,41-0,03%300
21.59.3960,40-0,05%100
21.59.3860,405-0,04%700
21.59.3560,40-0,05%642
21.59.3260,405-0,04%200
21.59.3060,40-0,05%200
21.59.3060,395-0,06%100
21.59.3060,40-0,05%3.095
21.59.2860,395-0,06%500
OraValoreVar.%Volume
21.59.2460,39-0,07%100
21.59.2160,40-0,05%500
21.59.2160,405-0,04%100
21.59.2160,415-0,02%608
21.59.1960,41-0,03%100
21.59.1960,415-0,02%768
21.59.1760,41-0,03%100
21.59.1660,415-0,02%300
21.59.1360,41-0,03%100
21.59.1360,42-0,02%100
21.59.1360,41-0,03%103
21.59.1360,42-0,02%800
21.59.1360,41-0,03%538
21.59.1360,415-0,02%200
21.59.1360,42-0,02%900
21.59.1260,41-0,03%2.206
21.59.1060,405-0,04%100
21.59.0860,41-0,03%1.200
21.59.0860,405-0,04%474
21.59.0860,41-0,03%3.905
21.59.0360,415-0,02%500
21.59.0160,41-0,03%100
21.59.0060,415-0,02%100
21.58.5960,41-0,03%200
21.58.5860,405-0,04%1.094
21.58.5860,41-0,03%400
21.58.5860,405-0,04%100
21.58.5860,41-0,03%472
21.58.5860,405-0,04%168
21.58.5860,41-0,03%2.689
OraValoreVar.%Volume
21.58.5660,415-0,02%400
21.58.5460,41-0,03%100
21.58.5260,405-0,04%300
21.58.5260,40-0,05%100
21.58.5160,405-0,04%100
21.58.4960,40-0,05%100
21.58.4960,405-0,04%100
21.58.4960,40-0,05%200
21.58.4560,40-0,05%100
21.58.4560,41-0,03%100
21.58.4260,41-0,03%1.200
21.58.4260,415-0,02%100
21.58.4260,41-0,03%700
21.58.4160,415-0,02%300
21.58.4060,425-0,01%100
21.58.4060,42-0,02%1.942
21.58.3860,425-0,01%100
21.58.3660,42-0,02%100
21.58.3560,425-0,01%258
21.58.3060,43INV.300
21.58.2960,435+0,01%200
21.58.2860,44+0,02%100
21.58.2660,435+0,01%371
21.58.2660,44+0,02%1.300
21.58.2360,43INV.200
21.58.2260,425-0,01%600
21.58.2060,42-0,02%100
21.58.1660,41-0,03%520
21.58.1660,40-0,05%200
21.58.1560,405-0,04%100
OraValoreVar.%Volume
21.58.1560,40-0,05%100
21.58.1560,395-0,06%100
21.58.1560,40-0,05%100
21.58.1560,395-0,06%296
21.58.1560,40-0,05%100
21.58.1560,395-0,06%200
21.58.1560,40-0,05%100
21.58.1560,395-0,06%326
21.58.1560,40-0,05%500
21.58.1560,395-0,06%130

(*) I dati sono limitati agli ultimi 100 contratti.

```