Clarivate

ISIN: JE00BJJN4441 - Mercato: NYSE

6,99

+0,72%

valuta in USD

Ultimo aggiornamento: 03/05/2024 17.14
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.50.22	7,04	+1,44	100	704
16.49.32	7,05	+1,59	300	2.115
16.49.21	7,055	+1,66	100	706
16.49.15	7,05	+1,59	2.500	17.625
16.48.57	7,055	+1,66	200	1.411
16.48.50	7,05	+1,59	800	5.640
16.48.38	7,055	+1,66	500	3.528
16.48.38	7,0509	+1,60	133	938
16.48.31	7,05	+1,59	300	2.115
16.48.24	7,055	+1,66	300	2.117
16.48.22	7,06	+1,73	2.652	18.723
16.48.15	7,065	+1,80	100	707
16.47.32	7,06	+1,73	683	4.822
16.47.24	7,07	+1,87	100	707
16.46.29	7,065	+1,80	200	1.413
16.46.18	7,06	+1,73	300	2.118
16.46.06	7,065	+1,80	100	707
16.45.58	7,07	+1,87	100	707
16.45.56	7,065	+1,80	100	707
16.45.55	7,06	+1,73	300	2.118
16.45.49	7,065	+1,80	408	2.883
16.45.46	7,06	+1,73	2.596	18.328
16.45.38	7,0675	+1,84	100	707
16.45.32	7,07	+1,87	249	1.760
16.45.23	7,065	+1,80	311	2.197
16.45.19	7,07	+1,87	505	3.570
16.45.12	7,06	+1,73	100	706
16.45.08	7,065	+1,80	300	2.120
16.45.07	7,07	+1,87	300	2.121
16.45.07	7,065	+1,80	600	4.239

```