Clarkson

ISIN: GB0002018363 - Mercato: LSE - Domestic

42,8

INV.

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.34	42,80	INV.	2	85,60
17.29.28	42,75	-0,12%	15	641,25
17.28.53	42,80	INV.	80	3.424,00
17.28.52	42,75	-0,12%	112	4.788,00
17.28.19	42,75	-0,12%	19	812,25
17.28.19	42,80	INV.	47	2.011,60
17.26.23	42,80	INV.	84	3.595,20
17.22.53	42,80	INV.	55	2.354,00
17.22.53	42,75	-0,12%	19	812,25
17.19.05	42,75	-0,12%	128	5.472,00
17.19.03	42,85	+0,12%	37	1.585,45
17.19.03	42,80	INV.	169	7.233,20
17.19.03	42,90	+0,23%	42	1.801,80
17.19.03	42,85	+0,12%	93	3.985,05
17.18.13	42,80	INV.	53	2.268,40
17.17.31	42,75	-0,12%	32	1.368,00
17.16.33	42,75	-0,12%	66	2.821,50
17.16.33	42,70	-0,23%	103	4.398,10
17.10.33	42,70	-0,23%	233	9.949,10
17.10.10	42,65	-0,35%	49	2.089,85
17.09.42	42,70	-0,23%	132	5.636,40
17.06.53	42,75	-0,12%	252	10.773,00
17.06.03	42,80	INV.	53	2.268,40
17.05.33	42,85	+0,12%	66	2.828,10
17.04.52	42,80	INV.	188	8.046,40
17.01.43	42,85	+0,12%	83	3.556,55
16.59.00	42,80	INV.	117	5.007,60
16.57.23	42,85	+0,12%	293	12.555,05
16.55.18	42,80	INV.	59	2.525,20
16.50.43	42,85	+0,12%	74	3.170,90

Ora	Valore	Var.%	Volume	Controvalore
16.48.23	42,80	INV.	142	6.077,60
16.47.23	42,85	+0,12%	231	9.898,35
16.41.23	42,80	INV.	155	6.634,00
16.41.23	42,85	+0,12%	68	2.913,80
16.41.23	42,90	+0,23%	117	5.019,30
16.39.53	42,85	+0,12%	81	3.470,85
16.37.53	42,75	-0,12%	153	6.540,75
16.37.53	42,80	INV.	17	727,60
16.37.53	42,85	+0,12%	81	3.470,85
16.16.43	42,80	INV.	67	2.867,60
16.14.56	42,75	-0,12%	43	1.838,25
16.11.23	42,80	INV.	219	9.373,20
16.01.13	42,75	-0,12%	49	2.094,75
16.00.14	42,70	-0,23%	284	12.126,80
15.53.43	42,65	-0,35%	90	3.838,50
15.44.44	42,55	-0,58%	34	1.446,70
15.44.44	42,60	-0,47%	139	5.921,40
15.44.44	42,55	-0,58%	81	3.446,55
15.40.38	42,50	-0,70%	129	5.482,50
15.34.42	42,55	-0,58%	100	4.255,00
15.30.51	42,50	-0,70%	147	6.247,50
15.16.44	42,55	-0,58%	62	2.638,10
15.12.44	42,65	-0,35%	395	16.846,75
15.04.53	42,75	-0,12%	214	9.148,50
14.48.10	42,65	-0,35%	89	3.795,85
14.45.14	42,75	-0,12%	816	34.884,00
14.40.52	42,85	+0,12%	39	1.671,15
14.28.53	42,80	INV.	79	3.381,20
14.22.19	42,85	+0,12%	49	2.099,65
14.15.38	42,75	-0,12%	540	23.085,00

Ora	Valore	Var.%	Volume	Controvalore
14.15.38	42,80	INV.	185	7.918,00
14.14.42	42,70	-0,23%	30	1.281,00
13.45.46	42,75	-0,12%	216	9.234,00
13.45.46	42,80	INV.	70	2.996,00
13.36.51	42,70	-0,23%	66	2.818,20
12.52.23	42,85	+0,12%	23	985,55
12.28.19	42,80	INV.	95	4.066,00
12.14.33	42,75	-0,12%	16	684,00
12.14.32	42,80	INV.	182	7.789,60
11.58.28	42,75	-0,12%	53	2.265,75
11.50.52	42,70	-0,23%	21	896,70
11.05.37	42,65	-0,35%	3	127,95
11.01.16	42,75	-0,12%	118	5.044,50
10.55.30	42,95	+0,35%	20	859,00
10.55.30	42,90	+0,23%	7	300,30
10.55.30	42,75	-0,12%	1	42,75
10.55.30	42,80	INV.	68	2.910,40
10.55.30	42,90	+0,23%	6	257,40
10.55.30	42,80	INV.	15	642,00
10.55.30	42,90	+0,23%	1	42,90
10.55.30	42,95	+0,35%	10	429,50
10.55.30	42,80	INV.	24	1.027,20
10.55.30	42,95	+0,35%	24	1.030,80
10.55.30	42,85	+0,12%	24	1.028,40
10.55.30	42,90	+0,23%	195	8.365,50
10.30.10	43,05	+0,58%	3	129,15
10.20.41	43,10	+0,70%	34	1.465,40
10.12.25	43,00	+0,47%	184	7.912,00
10.00.18	42,85	+0,12%	33	1.414,05
9.55.40	42,95	+0,35%	69	2.963,55

Ora	Valore	Var.%	Volume	Controvalore
9.52.59	42,80	INV.	36	1.540,80
9.44.42	42,85	+0,12%	31	1.328,35
9.40.03	43,00	+0,47%	30	1.290,00
9.40.03	42,95	+0,35%	49	2.104,55
9.38.32	42,85	+0,12%	15	642,75
9.35.26	42,90	+0,23%	24	1.029,60
9.24.15	42,95	+0,35%	97	4.166,15
9.24.15	43,00	+0,47%	4	172,00
9.24.15	43,05	+0,58%	83	3.573,15
9.24.15	43,10	+0,70%	70	3.017,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide