Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Clarkson

ISIN: GB0002018363 - Mercato: LSE - Domestic

51
+0,99%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.2651,00+0,99%14.978
17.25.1251,10+1,19%55
17.23.2651,05+1,09%59
17.23.2351,10+1,19%21
17.23.2351,05+1,09%107
17.17.2651,15+1,29%175
16.59.0851,15+1,29%1
16.59.0851,10+1,19%113
16.59.0851,10+1,19%91
16.57.5551,15+1,29%44
16.36.4951,25+1,49%98
16.31.2551,35+1,68%133
16.31.2551,30+1,58%25
16.26.1951,35+1,68%203
16.26.1951,40+1,78%33
16.16.2151,30+1,58%27
16.14.4651,35+1,68%28
16.14.4651,30+1,58%201
16.13.0051,25+1,49%61
16.05.2351,30+1,58%44
16.02.2951,35+1,68%50
16.00.1151,30+1,58%28
16.00.1051,35+1,68%58
16.00.0951,30+1,58%25
15.59.5651,35+1,68%18
15.56.3551,30+1,58%21
15.56.3451,25+1,49%114
15.54.0251,20+1,39%264
15.51.2551,15+1,29%36
15.51.2551,20+1,39%33
OraValoreVar.%Volume
15.47.4951,25+1,49%65
15.47.4951,30+1,58%80
15.47.4951,25+1,49%106
15.46.1051,30+1,58%75
15.42.1551,25+1,49%50
15.39.5151,30+1,58%46
15.39.4451,40+1,78%69
15.39.4451,35+1,68%45
15.33.3851,45+1,88%71
15.33.3851,35+1,68%872
15.30.0651,40+1,78%2
15.24.2851,50+1,98%16
15.21.1151,45+1,88%31
15.18.2751,35+1,68%37
15.18.2751,30+1,58%1.187
15.18.2751,35+1,68%40
15.13.4351,45+1,88%139
15.00.5951,50+1,98%65
14.56.4551,45+1,88%16
14.51.5051,55+2,08%17
14.40.1851,50+1,98%25
14.32.0351,45+1,88%135
14.30.1151,40+1,78%83
14.07.2051,45+1,88%56
14.07.1951,40+1,78%38
14.07.1951,50+1,98%149
13.49.0551,45+1,88%156
13.23.4551,50+1,98%117
13.22.5551,55+2,08%34
13.22.5551,60+2,18%196
OraValoreVar.%Volume
13.11.3751,55+2,08%56
12.57.3651,50+1,98%97
12.57.3651,45+1,88%75
12.57.3651,50+1,98%82
12.57.3651,45+1,88%143
12.53.2151,60+2,18%145
12.50.1151,65+2,28%42
12.50.1151,70+2,38%26
12.50.1051,55+2,08%2
12.50.1051,60+2,18%102
12.47.2151,70+2,38%44
12.47.1151,60+2,18%27
12.46.4051,70+2,38%16
12.46.4051,65+2,28%17
12.46.2851,65+2,28%156
12.37.1251,60+2,18%202
12.18.4851,55+2,08%3
11.56.4651,45+1,88%3
11.48.1351,45+1,88%78
11.48.1351,50+1,98%100
11.48.1351,50+1,98%35
11.47.5851,60+2,18%26
11.47.5851,55+2,08%74
11.47.5851,55+2,08%95
11.45.4651,60+2,18%11
11.42.5051,55+2,08%14
11.20.1651,50+1,98%24
11.19.1751,45+1,88%2
11.06.0051,40+1,78%112
11.04.5851,35+1,68%13
OraValoreVar.%Volume
11.01.4451,25+1,49%7
10.12.0451,30+1,58%107
9.57.4351,20+1,39%1
9.57.1351,20+1,39%118
9.57.1351,25+1,49%125
9.34.0451,15+1,29%19
9.32.1851,10+1,19%12
9.31.0351,05+1,09%10
9.31.0351,10+1,19%12
9.30.4951,00+0,99%29

(*) I dati sono limitati agli ultimi 100 contratti.

```