Milano 11:49
52.673 +0,96%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 11:49
10.871 +0,03%
Francoforte 11:49
26.026 +1,55%

Clarkson

ISIN: GB0002018363 - Mercato: LSE - Domestic

50,75
+7,29%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 11.48
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
11.48.1550,75+7,29%10
11.48.1550,80+7,40%41
11.47.4750,65+7,08%21
11.47.4750,70+7,19%444
11.47.4750,70+7,19%56
11.37.4550,80+7,40%33
11.37.1650,85+7,51%65
11.37.0950,90+7,61%51
11.36.5450,95+7,72%67
11.36.4951,00+7,82%82
11.36.3651,10+8,03%92
11.35.2150,95+7,72%33
11.35.2051,05+7,93%25
11.35.1951,00+7,82%31
11.35.1951,10+8,03%55
11.32.5551,00+7,82%29
11.31.1751,10+8,03%41
11.31.1551,05+7,93%57
11.31.0950,90+7,61%28
11.31.0950,95+7,72%93
11.30.5350,80+7,40%15
11.30.5350,90+7,61%10
11.30.5350,75+7,29%350
11.30.5350,80+7,40%17
11.30.5350,90+7,61%10
11.30.5351,00+7,82%37
11.29.2150,80+7,40%25
11.29.2050,90+7,61%40
11.28.1750,95+7,72%26
11.28.1751,00+7,82%290
OraValoreVar.%Volume
11.27.2351,05+7,93%25
11.26.5451,15+8,14%37
11.26.1751,20+8,25%18
11.26.1651,30+8,46%223
11.26.1351,20+8,25%13
11.25.3551,30+8,46%6
11.25.3251,20+8,25%34
11.25.3251,25+8,35%13
11.25.1451,10+8,03%69
11.25.1451,15+8,14%38
11.25.1051,15+8,14%27
11.25.1051,30+8,46%555
11.24.5051,15+8,14%12
11.24.5051,00+7,82%27
11.24.5051,15+8,14%12
11.24.5051,00+7,82%36
11.24.5051,15+8,14%19
11.24.5051,00+7,82%27
11.24.5051,15+8,14%12
11.24.5051,00+7,82%16
11.24.5051,15+8,14%19
11.24.5051,00+7,82%36
11.24.5051,00+7,82%11
11.24.4551,15+8,14%12
11.24.4551,00+7,82%27
11.24.4551,15+8,14%19
11.24.4551,00+7,82%11
11.24.4551,05+7,93%22
11.24.4551,20+8,25%203
11.24.3951,10+8,03%10
OraValoreVar.%Volume
11.24.3951,00+7,82%10
11.24.3951,05+7,93%34
11.24.3951,10+8,03%20
11.24.3951,00+7,82%10
11.24.3951,05+7,93%34
11.24.3951,10+8,03%10
11.24.3951,00+7,82%9
11.24.2851,00+7,82%45
11.24.2851,15+8,14%33
11.24.2851,10+8,03%10
11.24.0251,10+8,03%25
11.24.0251,00+7,82%10
11.24.0251,10+8,03%10
11.24.0251,00+7,82%10
11.24.0251,10+8,03%20
11.24.0251,00+7,82%26
11.24.0251,10+8,03%11
11.24.0251,00+7,82%24
11.24.0051,10+8,03%9
11.24.0051,15+8,14%23
11.24.0051,05+7,93%9
11.24.0051,00+7,82%24
11.23.5251,10+8,03%20
11.23.5151,00+7,82%10
11.23.5151,10+8,03%20
11.23.5151,05+7,93%9
11.23.5151,00+7,82%11
11.23.5151,05+7,93%10
11.23.5151,00+7,82%51
11.23.4551,10+8,03%26
OraValoreVar.%Volume
11.23.4551,00+7,82%28
11.23.4151,10+8,03%3
11.23.4151,05+7,93%26
11.23.4151,00+7,82%10
11.23.4151,05+7,93%10
11.23.4151,00+7,82%33
11.23.4051,05+7,93%59
11.23.3751,00+7,82%8
11.23.3750,95+7,72%17
11.23.3751,00+7,82%19

(*) I dati sono limitati agli ultimi 100 contratti.

```