Clarkson

ISIN: GB0002018363 - Mercato: LSE - Domestic

45,7

-2,97%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	45,70	-2,97%	10.157	464.174,90
17.30.00	45,72	-2,93%	20	914,40
17.29.55	45,70	-2,97%	21	959,70
17.29.18	45,72	-2,93%	2	91,44
17.29.18	45,74	-2,89%	17	777,58
17.29.18	45,76	-2,85%	58	2.654,08
17.29.04	45,74	-2,89%	12	548,88
17.28.34	45,72	-2,93%	12	548,64
17.22.15	45,74	-2,89%	38	1.738,12
17.16.51	45,70	-2,97%	25	1.142,50
17.15.40	45,74	-2,89%	24	1.097,76
17.08.25	45,76	-2,85%	37	1.693,12
17.07.52	45,80	-2,76%	6	274,80
17.05.04	45,76	-2,85%	52	2.379,52
17.03.54	45,80	-2,76%	4	183,20
17.03.37	45,84	-2,68%	17	779,28
17.03.13	45,86	-2,63%	5	229,30
17.01.54	45,88	-2,59%	13	596,44
16.51.31	45,92	-2,51%	13	596,96
16.51.26	45,92	-2,51%	8	367,36
16.51.26	45,94	-2,46%	67	3.077,98
16.51.26	45,94	-2,46%	6	275,64
16.50.37	45,98	-2,38%	48	2.207,04
16.49.47	45,92	-2,51%	7	321,44
16.46.27	45,88	-2,59%	3	137,64
16.46.26	45,90	-2,55%	17	780,30
16.46.26	45,94	-2,46%	20	918,80
16.46.26	45,90	-2,55%	20	918,00
16.46.22	45,90	-2,55%	61	2.799,90
16.46.22	45,84	-2,68%	37	1.696,08

Ora	Valore	Var.%	Volume	Controvalore
16.46.22	45,80	-2,76%	111	5.083,80
16.46.22	45,78	-2,80%	58	2.655,24
16.46.22	45,92	-2,51%	60	2.755,20
16.45.49	45,72	-2,93%	5	228,60
16.44.03	45,68	-3,01%	10	456,80
16.35.19	45,64	-3,10%	15	684,60
16.32.00	45,78	-2,80%	10	457,80
16.28.44	45,80	-2,76%	9	412,20
16.19.44	45,84	-2,68%	17	779,28
16.17.28	45,86	-2,63%	3	137,58
16.11.36	45,92	-2,51%	32	1.469,44
16.07.06	45,94	-2,46%	55	2.526,70
16.03.12	45,96	-2,42%	53	2.435,88
16.02.59	45,98	-2,38%	6	275,88
16.02.59	46,00	-2,34%	15	690,00
16.02.59	46,02	-2,29%	4	184,08
16.01.03	46,04	-2,25%	10	460,40
16.00.33	46,06	-2,21%	61	2.809,66
16.00.21	46,10	-2,12%	22	1.014,20
16.00.21	46,06	-2,21%	26	1.197,56
15.55.40	46,04	-2,25%	35	1.611,40
15.55.08	46,06	-2,21%	28	1.289,68
15.47.32	46,10	-2,12%	12	553,20
15.47.07	46,08	-2,17%	30	1.382,40
15.45.09	46,04	-2,25%	29	1.335,16
15.45.03	46,00	-2,34%	37	1.702,00
15.42.43	46,02	-2,29%	43	1.978,86
15.42.30	46,00	-2,34%	24	1.104,00
15.37.56	45,98	-2,38%	10	459,80
15.34.53	45,96	-2,42%	4	183,84

Ora	Valore	Var.%	Volume	Controvalore
15.32.50	46,04	-2,25%	28	1.289,12
15.31.56	46,08	-2,17%	67	3.087,36
15.31.17	46,10	-2,12%	150	6.915,00
15.30.31	46,04	-2,25%	2	92,08
15.26.49	46,08	-2,17%	20	921,60
15.18.25	46,04	-2,25%	126	5.801,04
15.15.32	45,96	-2,42%	83	3.814,68
15.13.29	45,98	-2,38%	90	4.138,20
15.13.29	46,00	-2,34%	126	5.796,00
15.12.53	45,94	-2,46%	46	2.113,24
15.12.53	45,92	-2,51%	100	4.592,00
15.03.09	46,02	-2,29%	125	5.752,50
15.02.53	46,08	-2,17%	12	552,96
14.55.12	46,14	-2,04%	44	2.030,16
14.52.26	46,18	-1,95%	17	785,06
14.52.25	46,24	-1,83%	61	2.820,64
14.39.37	46,16	-2,00%	24	1.107,84
14.39.36	46,18	-1,95%	28	1.293,04
14.36.10	46,16	-2,00%	36	1.661,76
14.30.10	46,20	-1,91%	2	92,40
14.30.01	46,22	-1,87%	17	785,74
14.29.44	46,26	-1,78%	120	5.551,20
14.29.44	46,24	-1,83%	8	369,92
14.29.34	46,26	-1,78%	71	3.284,46
14.29.34	46,24	-1,83%	77	3.560,48
14.28.52	46,30	-1,70%	44	2.037,20
14.28.36	46,32	-1,66%	26	1.204,32
14.27.45	46,38	-1,53%	138	6.400,44
14.23.07	46,30	-1,70%	50	2.315,00
14.23.06	46,28	-1,74%	20	925,60

Ora	Valore	Var.%	Volume	Controvalore
14.23.06	46,30	-1,70%	85	3.935,50
14.22.47	46,26	-1,78%	25	1.156,50
14.22.37	46,26	-1,78%	20	925,20
14.22.37	46,24	-1,83%	14	647,36
14.22.37	46,20	-1,91%	4	184,80
14.22.37	46,22	-1,87%	107	4.945,54
14.22.37	46,24	-1,83%	60	2.774,40
14.19.57	46,26	-1,78%	33	1.526,58
14.19.35	46,22	-1,87%	15	693,30
14.15.19	46,14	-2,04%	3	138,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide