Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 0,00%

Clarkson

ISIN: GB0002018363 - Mercato: LSE - Domestic

48,08
+1,18%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.0547,98+0,97%37
17.29.0447,96+0,93%53
17.26.2947,94+0,88%14
17.26.2947,92+0,84%1
17.25.3747,94+0,88%29
17.23.0047,92+0,84%31
17.18.0147,88+0,76%116
17.16.4247,90+0,80%74
17.14.2647,88+0,76%51
17.06.0747,86+0,72%83
17.03.0147,84+0,67%102
17.02.2447,80+0,59%46
17.01.3447,78+0,55%150
17.01.0947,80+0,59%175
17.01.0947,82+0,63%2
16.59.1547,84+0,67%234
16.57.0847,86+0,72%221
16.55.1847,88+0,76%91
16.51.0847,92+0,84%88
16.51.0647,88+0,76%29
16.50.3747,90+0,80%108
16.47.4747,92+0,84%149
16.42.1547,94+0,88%40
16.42.1447,92+0,84%63
16.42.1447,94+0,88%8
16.36.0947,90+0,80%7
16.31.2347,88+0,76%40
16.29.1047,86+0,72%110
16.25.4547,88+0,76%60
16.25.0747,86+0,72%46
OraValoreVar.%Volume
16.20.2547,84+0,67%21
16.20.2147,82+0,63%66
16.13.5947,84+0,67%86
16.13.5947,82+0,63%59
16.10.5047,84+0,67%79
16.08.0247,86+0,72%117
16.06.4947,88+0,76%68
16.06.2647,86+0,72%32
16.06.1247,88+0,76%48
16.06.0747,86+0,72%356
16.06.0347,84+0,67%127
16.01.5047,86+0,72%24
16.01.1747,84+0,67%121
16.00.5947,86+0,72%24
16.00.5947,88+0,76%35
15.59.2447,86+0,72%64
15.58.5447,84+0,67%102
15.58.2447,82+0,63%26
15.55.4547,80+0,59%127
15.53.2947,82+0,63%135
15.49.0247,80+0,59%24
15.46.3647,78+0,55%106
15.46.3247,80+0,59%23
15.46.3147,82+0,63%25
15.46.2047,80+0,59%43
15.46.1947,82+0,63%4
15.46.0147,84+0,67%74
15.46.0047,82+0,63%104
15.46.0047,80+0,59%79
15.45.3847,78+0,55%29
OraValoreVar.%Volume
15.45.3847,76+0,51%84
15.44.2347,72+0,42%23
15.43.1947,74+0,46%40
15.38.5647,76+0,51%9
15.36.4947,80+0,59%62
15.36.4947,78+0,55%34
15.34.0147,82+0,63%170
15.33.1947,88+0,76%78
15.33.1947,84+0,67%69
15.32.5147,84+0,67%70
15.32.1647,88+0,76%98
15.27.1647,82+0,63%100
15.20.3147,84+0,67%73
15.18.4147,86+0,72%47
15.17.1547,82+0,63%127
15.16.0247,80+0,59%154
15.14.5847,84+0,67%30
15.12.3647,86+0,72%65
15.12.3547,88+0,76%12
15.12.3247,86+0,72%78
15.12.2247,88+0,76%61
15.09.2447,94+0,88%113
15.09.2447,92+0,84%10
15.06.3747,92+0,84%3
15.04.5747,90+0,80%36
15.04.3347,88+0,76%93
15.02.1047,90+0,80%93
15.02.0547,92+0,84%76
15.00.4347,94+0,88%44
15.00.2447,92+0,84%67
OraValoreVar.%Volume
14.59.3147,94+0,88%20
14.58.2147,96+0,93%48
14.55.3447,94+0,88%44
14.55.3447,92+0,84%60
14.54.4547,90+0,80%23
14.54.4447,88+0,76%100
14.50.3647,86+0,72%36
14.47.1847,70+0,38%73
14.41.0647,64+0,25%12
14.25.2447,66+0,29%21

(*) I dati sono limitati agli ultimi 100 contratti.

```