Milano 13:58
52.641 +0,90%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 13:58
10.894 +0,23%
Francoforte 13:58
26.008 +1,48%

Clarkson

ISIN: GB0002018363 - Mercato: LSE - Domestic

51,5
+8,88%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 13.56
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
13.56.0551,50+8,88%75
13.55.3051,60+9,09%38
13.54.2651,55+8,99%17
13.54.2651,50+8,88%7
13.54.2651,55+8,99%32
13.54.0651,60+9,09%163
13.52.4951,70+9,30%15
13.52.4951,65+9,20%31
13.50.2351,60+9,09%15
13.49.5251,55+8,99%8
13.49.4951,65+9,20%17
13.49.4951,60+9,09%105
13.49.4651,70+9,30%24
13.49.4451,60+9,09%10
13.49.4451,75+9,41%7
13.49.4251,65+9,20%12
13.49.3951,60+9,09%17
13.49.3951,55+8,99%21
13.49.3451,50+8,88%209
13.49.3351,55+8,99%6
13.49.3251,45+8,77%65
13.49.3251,50+8,88%128
13.49.3251,55+8,99%10
13.49.3251,60+9,09%38
13.49.3251,55+8,99%10
13.49.3251,50+8,88%154
13.49.3251,55+8,99%10
13.49.3251,50+8,88%137
13.49.3251,55+8,99%20
13.49.3151,50+8,88%5
OraValoreVar.%Volume
13.49.3151,55+8,99%10
13.49.3151,50+8,88%136
13.49.3151,55+8,99%28
13.49.3151,60+9,09%48
13.49.3051,50+8,88%242
13.49.3051,55+8,99%22
13.49.2351,50+8,88%518
13.49.2251,60+9,09%19
13.49.2251,50+8,88%202
13.49.2251,55+8,99%28
13.49.2251,50+8,88%138
13.49.0451,40+8,67%9
13.48.5351,45+8,77%40
13.48.4151,50+8,88%156
13.48.4051,55+8,99%38
13.48.3051,50+8,88%50
13.48.1551,45+8,77%34
13.48.1551,50+8,88%30
13.48.1551,45+8,77%54
13.47.3351,50+8,88%60
13.47.2951,45+8,77%37
13.47.2951,50+8,88%245
13.47.2851,45+8,77%9
13.47.2851,50+8,88%139
13.47.2851,60+9,09%351
13.47.2851,50+8,88%150
13.45.5351,35+8,56%17
13.45.5351,15+8,14%16
13.45.5351,20+8,25%7
13.45.5351,25+8,35%26
OraValoreVar.%Volume
13.45.4451,30+8,46%27
13.45.4451,35+8,56%38
13.45.4351,25+8,35%33
13.45.0251,20+8,25%20
13.43.4551,15+8,14%20
13.43.4551,20+8,25%32
13.43.4551,15+8,14%24
13.43.4451,20+8,25%27
13.43.4451,15+8,14%13
13.37.3251,25+8,35%7
13.37.3251,20+8,25%10
13.37.3251,25+8,35%6
13.37.0651,20+8,25%53
13.35.2751,15+8,14%57
13.35.0451,20+8,25%6
13.27.0051,25+8,35%5
13.25.1251,30+8,46%28
13.24.4251,40+8,67%7
13.20.2251,35+8,56%164
13.19.1551,45+8,77%35
13.19.1451,30+8,46%48
13.19.1451,35+8,56%29
13.19.1451,50+8,88%353
13.19.1451,45+8,77%41
13.19.1451,40+8,67%14
13.17.1651,25+8,35%7
13.17.1651,30+8,46%23
13.17.1651,35+8,56%56
13.17.1651,20+8,25%23
13.16.2251,50+8,88%209
OraValoreVar.%Volume
13.16.2251,40+8,67%9
13.15.5051,40+8,67%6
13.14.0851,50+8,88%7
13.09.4851,45+8,77%32
13.09.4851,50+8,88%19
13.09.2451,55+8,99%27
13.09.1851,65+9,20%35
13.09.1851,60+9,09%11
13.09.1651,55+8,99%514
13.07.3351,60+9,09%37

(*) I dati sono limitati agli ultimi 100 contratti.

```