Milano 12:53
52.611 +0,84%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 12:53
10.867 -0,01%
Francoforte 12:53
25.992 +1,41%

Clarkson

ISIN: GB0002018363 - Mercato: LSE - Domestic

51,5
+8,88%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 12.52
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
12.52.3151,50+8,88%51
12.52.3151,55+8,99%4
12.49.4151,50+8,88%41
12.49.1551,55+8,99%50
12.46.2651,45+8,77%22
12.46.2651,50+8,88%61
12.46.2351,55+8,99%51
12.46.2151,60+9,09%90
12.45.4951,55+8,99%87
12.45.0251,50+8,88%1.139
12.44.4651,45+8,77%6
12.44.3951,35+8,56%20
12.44.3951,40+8,67%13
12.44.3951,40+8,67%10
12.44.3751,35+8,56%48
12.44.3751,40+8,67%8
12.44.3751,45+8,77%54
12.44.3751,40+8,67%68
12.44.3751,35+8,56%75
12.42.5751,40+8,67%109
12.42.5751,25+8,35%61
12.42.5651,20+8,25%28
12.42.5551,25+8,35%5
12.42.5551,30+8,46%345
12.42.5551,25+8,35%44
12.42.5551,20+8,25%46
12.42.3151,15+8,14%15
12.41.5151,05+7,93%179
12.41.3751,10+8,03%15
12.41.3751,20+8,25%2
OraValoreVar.%Volume
12.41.2351,20+8,25%13
12.41.2051,15+8,14%10
12.41.2051,25+8,35%39
12.41.1751,15+8,14%65
12.41.1751,10+8,03%14
12.41.0451,00+7,82%868
12.39.3051,15+8,14%15
12.39.2951,10+8,03%48
12.39.2951,05+7,93%1
12.33.4650,90+7,61%20
12.33.3950,85+7,51%61
12.33.1950,90+7,61%27
12.31.2651,00+7,82%139
12.27.5751,05+7,93%63
12.27.5751,10+8,03%31
12.25.0550,95+7,72%72
12.22.1251,05+7,93%15
12.21.3851,00+7,82%4
12.21.2550,95+7,72%24
12.19.4650,90+7,61%58
12.19.4250,95+7,72%132
12.18.2151,10+8,03%34
12.18.2151,00+7,82%24
12.09.4151,00+7,82%20
12.09.4050,90+7,61%9
12.09.4051,00+7,82%53
12.09.2651,00+7,82%83
12.09.2650,85+7,51%17
12.08.2250,80+7,40%104
12.06.5150,90+7,61%55
OraValoreVar.%Volume
12.06.5150,85+7,51%28
12.06.5150,95+7,72%61
12.06.0350,80+7,40%37
12.06.0350,85+7,51%70
12.05.1850,70+7,19%61
12.03.0650,85+7,51%62
12.03.0450,95+7,72%1
12.03.0350,90+7,61%14
12.03.0350,95+7,72%29
12.02.4150,95+7,72%12
12.02.4150,90+7,61%8
12.02.3850,90+7,61%30
12.02.3850,95+7,72%16
12.02.3850,90+7,61%8
12.02.3550,95+7,72%16
12.02.3551,00+7,82%515
12.02.3450,95+7,72%36
12.02.3350,85+7,51%1
12.02.3250,80+7,40%28
12.02.2550,90+7,61%39
12.01.0650,65+7,08%15
12.01.0650,70+7,19%83
12.01.0650,60+6,98%32
11.53.4750,90+7,61%6
11.52.2350,65+7,08%88
11.52.1750,75+7,29%62
11.49.4950,80+7,40%18
11.48.1550,75+7,29%10
11.48.1550,80+7,40%41
11.47.4750,65+7,08%21
OraValoreVar.%Volume
11.47.4750,70+7,19%444
11.47.4750,70+7,19%56
11.37.4550,80+7,40%33
11.37.1650,85+7,51%65
11.37.0950,90+7,61%51
11.36.5450,95+7,72%67
11.36.4951,00+7,82%82
11.36.3651,10+8,03%92
11.35.2150,95+7,72%33
11.35.2051,05+7,93%25

(*) I dati sono limitati agli ultimi 100 contratti.

```