Milano 11:54
52.334 -0,07%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 11:54
10.765 +0,25%
Francoforte 11:54
25.712 +0,54%

Clarkson

ISIN: GB0002018363 - Mercato: LSE - Domestic

51,15
+0,29%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 11.53
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
11.53.0351,15+0,29%2
11.18.2151,20+0,39%50
11.12.2251,15+0,29%36
11.04.5651,20+0,39%18
11.00.0651,25+0,49%2
10.59.0451,20+0,39%19
10.59.0451,15+0,29%104
10.53.5651,20+0,39%6
10.51.4351,10+0,20%65
10.51.4351,15+0,29%101
10.51.0251,05+0,10%8
10.48.0251,20+0,39%29
10.41.1451,25+0,49%36
10.36.2351,20+0,39%3
10.15.3151,30+0,59%58
10.11.5251,45+0,88%24
10.07.4651,35+0,69%15
10.07.4651,40+0,78%53
10.07.4451,45+0,88%123
10.05.3951,30+0,59%39
9.55.5251,20+0,39%72
9.43.1651,15+0,29%83
9.43.1651,10+0,20%153
9.30.2351,05+0,10%49
9.22.4251,10+0,20%82
9.21.1951,00INV.47
9.18.2951,05+0,10%54
9.08.2951,15+0,29%6
9.07.3551,05+0,10%8
9.04.3650,95-0,10%11
OraValoreVar.%Volume
9.00.2451,05+0,10%53
17.35.2651,00INV.14.978

(*) I dati sono limitati agli ultimi 100 contratti.

```