Cleanspark

Mercato: NASDAQ - National

9,58

-4,01%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	9,58	INV.	603.389	5.780.466,62
20.59.59	9,583	+0,03%	600	5.749,80
20.59.59	9,58	INV.	100	958,00
20.59.59	9,585	+0,05%	1.100	10.543,50
20.59.59	9,58	INV.	2.400	22.992,00
20.59.58	9,585	+0,05%	400	3.834,00
20.59.57	9,58	INV.	850	8.143,00
20.59.55	9,59	+0,10%	541	5.188,19
20.59.54	9,585	+0,05%	100	958,50
20.59.54	9,58	INV.	300	2.874,00
20.59.54	9,585	+0,05%	285	2.731,73
20.59.54	9,58	INV.	1.791	17.157,78
20.59.52	9,585	+0,05%	1.165	11.166,53
20.59.51	9,59	+0,10%	307	2.944,13
20.59.51	9,585	+0,05%	2.321	22.246,79
20.59.50	9,58	INV.	500	4.790,00
20.59.50	9,585	+0,05%	100	958,50
20.59.49	9,58	INV.	1.500	14.370,00
20.59.48	9,5898	+0,10%	313	3.001,61
20.59.48	9,5875	+0,08%	100	958,75
20.59.47	9,59	+0,10%	200	1.918,00
20.59.47	9,585	+0,05%	4.632	44.397,72
20.59.45	9,59	+0,10%	200	1.918,00
20.59.44	9,585	+0,05%	1.500	14.377,50
20.59.43	9,58	INV.	100	958,00
20.59.42	9,59	+0,10%	5.500	52.745,00
20.59.41	9,585	+0,05%	1.052	10.083,42
20.59.41	9,59	+0,10%	1.100	10.549,00
20.59.39	9,58	INV.	300	2.874,00
20.59.39	9,585	+0,05%	662	6.345,27

Ora	Valore	Var.%	Volume	Controvalore
20.59.38	9,58	INV.	4.573	43.809,34
20.59.38	9,585	+0,05%	1.116	10.696,86
20.59.37	9,58	INV.	405	3.879,90
20.59.36	9,59	+0,10%	1.000	9.590,00
20.59.36	9,5883	+0,09%	100	958,83
20.59.36	9,59	+0,10%	200	1.918,00
20.59.36	9,585	+0,05%	100	958,50
20.59.35	9,59	+0,10%	700	6.713,00
20.59.35	9,585	+0,05%	400	3.834,00
20.59.35	9,59	+0,10%	266	2.550,94
20.59.35	9,585	+0,05%	100	958,50
20.59.35	9,58	INV.	6.754	64.703,32
20.59.35	9,57	-0,10%	400	3.828,00
20.59.35	9,5786	-0,01%	2.000	19.157,20
20.59.35	9,57	-0,10%	100	957,00
20.59.35	9,575	-0,05%	300	2.872,50
20.59.35	9,5798	INV.	1.033	9.895,93
20.59.33	9,58	INV.	100	958,00
20.59.33	9,5788	-0,01%	5.000	47.894,00
20.59.33	9,58	INV.	300	2.874,00
20.59.33	9,575	-0,05%	500	4.787,50
20.59.30	9,58	INV.	5.500	52.690,00
20.59.30	9,575	-0,05%	2.697	25.823,78
20.59.30	9,58	INV.	4.251	40.724,58
20.59.30	9,575	-0,05%	1.857	17.780,78
20.59.30	9,574	-0,06%	2.000	19.148,00
20.59.30	9,575	-0,05%	166	1.589,45
20.59.29	9,57	-0,10%	4.768	45.629,76
20.59.28	9,575	-0,05%	150	1.436,25
20.59.28	9,57	-0,10%	1.000	9.570,00

Ora	Valore	Var.%	Volume	Controvalore
20.59.28	9,575	-0,05%	1.900	18.192,50
20.59.28	9,58	INV.	100	958,00
20.59.27	9,5799	INV.	400	3.831,96
20.59.27	9,575	-0,05%	518	4.959,85
20.59.26	9,57	-0,10%	400	3.828,00
20.59.26	9,575	-0,05%	100	957,50
20.59.26	9,57	-0,10%	5.500	52.635,00
20.59.25	9,575	-0,05%	600	5.745,00
20.59.21	9,57	-0,10%	100	957,00
20.59.21	9,575	-0,05%	100	957,50
20.59.20	9,57	-0,10%	300	2.871,00
20.59.19	9,575	-0,05%	100	957,50
20.59.18	9,57	-0,10%	100	957,00
20.59.18	9,575	-0,05%	511	4.892,83
20.59.18	9,57	-0,10%	100	957,00
20.59.18	9,575	-0,05%	396	3.791,70
20.59.18	9,57	-0,10%	100	957,00
20.59.18	9,575	-0,05%	100	957,50
20.59.17	9,5799	INV.	2.000	19.159,80
20.59.17	9,575	-0,05%	200	1.915,00
20.59.16	9,57	-0,10%	500	4.785,00
20.59.16	9,575	-0,05%	100	957,50
20.59.16	9,57	-0,10%	11.383	108.935,31
20.59.16	9,575	-0,05%	1.220	11.681,50
20.59.15	9,57	-0,10%	500	4.785,00
20.59.14	9,575	-0,05%	347	3.322,53
20.59.14	9,57	-0,10%	200	1.914,00
20.59.12	9,575	-0,05%	307	2.939,53
20.59.12	9,57	-0,10%	500	4.785,00
20.59.11	9,575	-0,05%	300	2.872,50

Ora	Valore	Var.%	Volume	Controvalore
20.59.10	9,57	-0,10%	300	2.871,00
20.59.09	9,575	-0,05%	100	957,50
20.59.09	9,58	INV.	120	1.149,60
20.59.09	9,575	-0,05%	1.863	17.838,23
20.59.08	9,57	-0,10%	100	957,00
20.59.08	9,575	-0,05%	100	957,50
20.59.08	9,57	-0,10%	200	1.914,00
20.59.08	9,575	-0,05%	100	957,50
20.59.08	9,57	-0,10%	600	5.742,00
20.59.08	9,575	-0,05%	3.747	35.877,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide