Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.45.08 | 18,36 | -4,52 | 100 | 1.836 |
19.45.05 | 18,3501 | -4,58 | 3.000 | 55.050 |
19.45.04 | 18,355 | -4,55 | 1.000 | 18.355 |
19.45.00 | 18,36 | -4,52 | 800 | 14.688 |
19.45.00 | 18,375 | -4,45 | 200 | 3.675 |
19.45.00 | 18,3501 | -4,58 | 300 | 5.505 |
19.44.59 | 18,37 | -4,47 | 550 | 10.104 |
19.44.59 | 18,375 | -4,45 | 100 | 1.838 |
19.44.59 | 18,3702 | -4,47 | 500 | 9.185 |
19.44.55 | 18,38 | -4,42 | 100 | 1.838 |
19.44.55 | 18,375 | -4,45 | 100 | 1.838 |
19.44.55 | 18,38 | -4,42 | 1.800 | 33.084 |
19.44.54 | 18,3825 | -4,41 | 433 | 7.960 |
19.44.53 | 18,3802 | -4,42 | 300 | 5.514 |
19.44.53 | 18,39 | -4,37 | 400 | 7.356 |
19.44.52 | 18,38 | -4,42 | 130 | 2.389 |
19.44.51 | 18,3851 | -4,39 | 200 | 3.677 |
19.44.51 | 18,385 | -4,39 | 200 | 3.677 |
19.44.48 | 18,39 | -4,37 | 1.561 | 28.707 |
19.44.46 | 18,395 | -4,34 | 100 | 1.840 |
19.44.46 | 18,4 | -4,32 | 100 | 1.840 |
19.44.42 | 18,41 | -4,26 | 100 | 1.841 |
19.44.40 | 18,3994 | -4,32 | 500 | 9.200 |
19.44.39 | 18,4 | -4,32 | 100 | 1.840 |
19.44.39 | 18,41 | -4,26 | 8.664 | 159.504 |
19.44.39 | 18,4 | -4,32 | 2.860 | 52.624 |
19.44.36 | 18,39 | -4,37 | 100 | 1.839 |
19.44.33 | 18,385 | -4,39 | 2.000 | 36.770 |
19.44.32 | 18,39 | -4,37 | 2.211 | 40.660 |
19.44.29 | 18,385 | -4,39 | 3.000 | 55.155 |