Milano 17:35
53.664 -0,10%
Nasdaq 20:34
29.650 -0,24%
Dow Jones 20:34
53.861 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cleanspark

Mercato: NASDAQ - National

11,738
-4,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.35.1711,738-4,57%1.500
20.35.1611,745-4,51%232
20.35.1611,74-4,55%332
20.35.1611,735-4,59%232
20.35.1611,74-4,55%932
20.35.1611,745-4,51%100
20.35.1611,74-4,55%7.114
20.35.1611,739-4,56%100
20.35.1611,74-4,55%550
20.35.1611,739-4,56%15.431
20.35.1611,74-4,55%3.746
20.35.1611,739-4,56%16.700
20.35.1611,74-4,55%2.254
20.35.1611,735-4,59%232
20.35.1611,74-4,55%294
20.35.1611,735-4,59%232
20.35.1611,7375-4,57%232
20.35.1611,74-4,55%1.358
20.35.1611,735-4,59%232
20.35.1611,74-4,55%230
20.35.1611,735-4,59%232
20.35.1611,7375-4,57%232
20.35.1611,74-4,55%180
20.35.1611,735-4,59%464
20.35.1611,74-4,55%558
20.35.1611,735-4,59%232
20.35.1611,74-4,55%1.378
20.35.1611,735-4,59%332
20.35.1611,74-4,55%2.083
20.35.1611,735-4,59%332
OraValoreVar.%Volume
20.35.1611,74-4,55%11.648
20.35.1611,745-4,51%194
20.35.1611,74-4,55%2.729
20.35.0611,73-4,63%150
20.34.5711,7399-4,55%1.200
20.34.5611,735-4,59%237
20.34.5111,73-4,63%3.980
20.34.4711,725-4,67%400
20.34.4611,73-4,63%100
20.34.4211,725-4,67%1.992
20.34.2811,72-4,72%1.769
20.34.2711,71-4,80%1.041
20.34.2711,715-4,76%464
20.34.2711,71-4,80%12.060
20.34.2511,715-4,76%200
20.34.2511,71-4,80%1.050
20.34.2311,715-4,76%760
20.34.2011,71-4,80%2.815
20.34.2011,705-4,84%126
20.34.2011,71-4,80%2.900
20.34.1811,705-4,84%100
20.34.1711,70-4,88%4.059
20.34.1111,695-4,92%953
20.34.1011,70-4,88%1.200
20.34.1011,705-4,84%290
20.34.0511,70-4,88%3.966
20.34.0211,695-4,92%100
20.33.5911,70-4,88%1.300
20.33.4311,6945-4,92%300
20.33.4311,695-4,92%200
OraValoreVar.%Volume
20.33.4311,69-4,96%100
20.33.3711,70-4,88%1.824
20.33.3711,7025-4,86%2.600
20.33.3711,702-4,86%7.400
20.33.3211,705-4,84%200
20.33.2011,70-4,88%100
20.33.1711,705-4,84%400
20.33.1311,7001-4,88%265
20.33.1311,705-4,84%10.275
20.33.0111,7048-4,84%300
20.33.0011,71-4,80%400
20.33.0011,705-4,84%232
20.33.0011,71-4,80%6.032
20.32.5811,715-4,76%4.600
20.32.4911,72-4,72%876
20.32.4411,71-4,80%2.793
20.32.4311,705-4,84%500
20.32.4211,71-4,80%100
20.32.4211,7099-4,80%400
20.32.4211,71-4,80%100
20.32.4211,7099-4,80%1.037
20.32.4211,71-4,80%610
20.32.4211,7099-4,80%100
20.32.4211,71-4,80%460
20.32.4211,7099-4,80%100
20.32.4211,71-4,80%1.100
20.32.4111,705-4,84%2.550
20.32.2611,7001-4,88%2.000
20.32.2111,705-4,84%2.822
20.32.1611,70-4,88%202
OraValoreVar.%Volume
20.32.1611,705-4,84%800
20.32.1211,7099-4,80%800
20.32.1111,705-4,84%294
20.32.0811,7086-4,81%2.000
20.32.0611,71-4,80%100
20.32.0211,70-4,88%4.537
20.31.3411,695-4,92%1.300
20.31.2411,70-4,88%279
20.31.2411,69-4,96%102
20.31.2411,695-4,92%869

(*) I dati sono limitati agli ultimi 100 contratti.

```