Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cleanspark

Mercato: NASDAQ - National

15,03
+3,73%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5915,02+3,66%5.986
21.59.5915,0201+3,66%110
21.59.5715,025+3,69%100
21.59.5715,0201+3,66%1.365
21.59.5715,02+3,66%200
21.59.5715,0201+3,66%100
21.59.5715,02+3,66%300
21.59.5715,0201+3,66%400
21.59.5715,02+3,66%600
21.59.5715,0201+3,66%100
21.59.5715,02+3,66%500
21.59.5715,025+3,69%898
21.59.5615,03+3,73%100
21.59.5615,025+3,69%100
21.59.5615,03+3,73%200
21.59.5615,025+3,69%100
21.59.5615,03+3,73%200
21.59.5515,025+3,69%1.154
21.59.5315,03+3,73%1.000
21.59.5315,025+3,69%100
21.59.5315,02+3,66%300
21.59.5315,025+3,69%1.607
21.59.5215,015+3,62%600
21.59.5215,02+3,66%1.710
21.59.5115,0198+3,66%500
21.59.5015,0192+3,65%472
21.59.5015,015+3,62%365
21.59.5015,02+3,66%800
21.59.4915,015+3,62%100
21.59.4915,02+3,66%727
OraValoreVar.%Volume
21.59.4915,015+3,62%100
21.59.4815,01+3,59%100
21.59.4815,02+3,66%3.577
21.59.4715,0133+3,61%250
21.59.4715,02+3,66%6.309
21.59.4715,015+3,62%100
21.59.4715,02+3,66%9.352
21.59.4615,015+3,62%245
21.59.4615,02+3,66%200
21.59.4615,015+3,62%100
21.59.4515,02+3,66%100
21.59.4515,015+3,62%900
21.59.4415,0199+3,66%1.000
21.59.4415,02+3,66%200
21.59.4315,015+3,62%100
21.59.4315,01+3,59%4.500
21.59.4315,015+3,62%1.041
21.59.4315,01+3,59%3.000
21.59.4315,015+3,62%4.464
21.59.4215,02+3,66%200
21.59.4115,015+3,62%300
21.59.4115,02+3,66%654
21.59.4115,015+3,62%600
21.59.4015,0199+3,66%942
21.59.4015,015+3,62%400
21.59.3815,02+3,66%100
21.59.3815,015+3,62%300
21.59.3715,02+3,66%100
21.59.3715,015+3,62%400
21.59.3715,01+3,59%2.200
OraValoreVar.%Volume
21.59.3715,015+3,62%2.072
21.59.3715,01+3,59%5.890
21.59.3715,015+3,62%700
21.59.3615,01+3,59%200
21.59.3615,015+3,62%400
21.59.3515,012+3,60%148
21.59.3515,01+3,59%100
21.59.3515,015+3,62%5.807
21.59.3215,01+3,59%293
21.59.3215,015+3,62%4.370
21.59.3015,0175+3,64%100
21.59.3015,015+3,62%400
21.59.3015,025+3,69%100
21.59.3015,015+3,62%1.600
21.59.3015,02+3,66%27.965
21.59.3015,025+3,69%1.635
21.59.3015,02+3,66%182
21.59.2915,025+3,69%300
21.59.2815,0297+3,72%200
21.59.2815,025+3,69%200
21.59.2815,03+3,73%500
21.59.2815,025+3,69%200
21.59.2815,03+3,73%500
21.59.2815,025+3,69%200
21.59.2815,02+3,66%100
21.59.2815,025+3,69%300
21.59.2815,02+3,66%200
21.59.2815,03+3,73%12.992
21.59.2715,04+3,80%16.329
21.59.2715,045+3,83%500
OraValoreVar.%Volume
21.59.2715,04+3,80%200
21.59.2715,045+3,83%100
21.59.2715,04+3,80%300
21.59.2715,045+3,83%1.584
21.59.2715,04+3,80%100
21.59.2715,045+3,83%842
21.59.2715,04+3,80%100
21.59.2715,045+3,83%400
21.59.2715,04+3,80%100
21.59.2715,045+3,83%200

(*) I dati sono limitati agli ultimi 100 contratti.

```