Milano 9:39
51.905 +0,52%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:39
10.477 +0,15%
24.839 +0,40%

Cleanspark

Mercato: NASDAQ - National

16,23
-5,58%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0216,235-5,56%2.500
22.00.0016,23-5,58%811.933
22.00.0016,235-5,56%500
21.59.5916,24-5,53%2.283
21.59.5716,235-5,56%100
21.59.5716,215-5,67%1.000
21.59.5616,225-5,61%1.100
21.59.5616,235-5,56%228
21.59.5516,23-5,58%2.543
21.59.5516,225-5,61%100
21.59.5516,22-5,64%134
21.59.5516,23-5,58%400
21.59.5516,225-5,61%2.100
21.59.5516,225-5,61%100
21.59.5416,22-5,64%3.498
21.59.5316,23-5,58%296
21.59.5316,22-5,64%200
21.59.5316,225-5,61%500
21.59.5316,22-5,64%800
21.59.5316,225-5,61%245
21.59.5316,22-5,64%2.538
21.59.5216,225-5,61%200
21.59.5216,23-5,58%100
21.59.5216,225-5,61%100
21.59.5216,23-5,58%2.903
21.59.5216,235-5,56%632
21.59.5016,23-5,58%189
21.59.5016,2295-5,59%2.749
21.59.5016,225-5,61%200
21.59.4916,23-5,58%176
OraValoreVar.%Volume
21.59.4916,22-5,64%300
21.59.4616,225-5,61%603
21.59.4516,23-5,58%5.970
21.59.4516,225-5,61%100
21.59.4516,23-5,58%606
21.59.4516,225-5,61%400
21.59.4416,24-5,53%200
21.59.4316,25-5,47%200
21.59.4216,245-5,50%200
21.59.4216,25-5,47%3.864
21.59.4216,245-5,50%100
21.59.4216,25-5,47%100
21.59.4216,245-5,50%100
21.59.4216,25-5,47%741
21.59.4216,245-5,50%100
21.59.4216,2495-5,47%800
21.59.4216,245-5,50%700
21.59.4116,25-5,47%3.164
21.59.4116,245-5,50%200
21.59.3716,25-5,47%100
21.59.3716,245-5,50%100
21.59.3616,2471-5,49%500
21.59.3616,259-5,42%200
21.59.3616,245-5,50%900
21.59.3616,25-5,47%4.158
21.59.3616,255-5,44%600
21.59.3616,26-5,41%100
21.59.3616,255-5,44%214
21.59.3516,255-5,44%200
21.59.3516,26-5,41%200
OraValoreVar.%Volume
21.59.3516,255-5,44%400
21.59.3516,26-5,41%100
21.59.3516,255-5,44%200
21.59.3516,25-5,47%100
21.59.3416,2499-5,47%132
21.59.3316,245-5,50%100
21.59.3216,23-5,58%200
21.59.3216,235-5,56%800
21.59.3216,23-5,58%12.649
21.59.3216,2299-5,59%153
21.59.3216,23-5,58%1.002
21.59.3116,225-5,61%281
21.59.3016,23-5,58%300
21.59.3016,225-5,61%655
21.59.2816,2234-5,62%1.500
21.59.2716,225-5,61%100
21.59.2716,22-5,64%1.761
21.59.2716,215-5,67%139
21.59.2716,22-5,64%10.950
21.59.2716,225-5,61%300
21.59.2716,22-5,64%220
21.59.2616,225-5,61%1.254
21.59.2116,23-5,58%300
21.59.2116,225-5,61%1.000
21.59.2116,23-5,58%500
21.59.2016,22-5,64%5.134
21.59.2016,215-5,67%100
21.59.2016,2195-5,65%200
21.59.2016,215-5,67%200
21.59.1916,2153-5,67%123
OraValoreVar.%Volume
21.59.1816,215-5,67%922
21.59.1316,21-5,70%400
21.59.1316,205-5,73%329
21.59.1316,20-5,76%5.421
21.59.1316,195-5,79%100
21.59.1316,20-5,76%680
21.59.1316,195-5,79%200
21.59.1316,20-5,76%3.416
21.59.1216,195-5,79%616
21.59.1116,20-5,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```