Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cleanspark

Mercato: NASDAQ - National

14,205
+1,61%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5914,205+0,04%591
21.59.5914,20INV.1.242
21.59.5914,21+0,07%279
21.59.5814,2093+0,07%1.500
21.59.5614,205+0,04%100
21.59.5614,20INV.3.985
21.59.5514,205+0,04%500
21.59.5514,21+0,07%3.015
21.59.5414,20INV.638
21.59.5414,1937-0,04%300
21.59.5414,195-0,04%215
21.59.5314,20INV.200
21.59.5214,195-0,04%300
21.59.4814,205+0,04%600
21.59.4714,20INV.3.002
21.59.4714,205+0,04%140
21.59.4714,20INV.100
21.59.4514,205+0,04%660
21.59.4114,21+0,07%3.589
21.59.4114,205+0,04%656
21.59.3914,20INV.109
21.59.3914,205+0,04%200
21.59.3814,20INV.440
21.59.3814,205+0,04%500
21.59.3814,20INV.3.855
21.59.3814,19-0,07%250
21.59.3714,20INV.200
21.59.3714,195-0,04%100
21.59.3714,19-0,07%4.885
21.59.3514,185-0,11%800
OraValoreVar.%Volume
21.59.3414,18-0,14%100
21.59.3014,165-0,25%304
21.59.2814,155-0,32%700
21.59.2614,15-0,35%100
21.59.2614,155-0,32%3.141
21.59.2314,15-0,35%100
21.59.2214,16-0,28%5.162
21.59.2214,155-0,32%100
21.59.2114,16-0,28%100
21.59.2114,155-0,32%200
21.59.2114,16-0,28%500
21.59.2114,1519-0,34%124
21.59.2114,16-0,28%800
21.59.2114,155-0,32%100
21.59.2114,16-0,28%400
21.59.2114,155-0,32%100
21.59.2114,16-0,28%200
21.59.2014,155-0,32%1.411
21.59.1914,16-0,28%100
21.59.1914,155-0,32%344
21.59.1914,16-0,28%720
21.59.1914,155-0,32%200
21.59.1914,16-0,28%100
21.59.1914,155-0,32%200
21.59.1914,16-0,28%3.950
21.59.1614,165-0,25%128
21.59.1614,16-0,28%300
21.59.1414,165-0,25%1.816
21.59.1314,17-0,21%311
21.59.1314,165-0,25%276
OraValoreVar.%Volume
21.59.1314,17-0,21%700
21.59.1314,165-0,25%300
21.59.1314,17-0,21%7.160
21.59.1314,165-0,25%2.022
21.59.1214,17-0,21%100
21.59.1214,165-0,25%1.082
21.59.1214,17-0,21%1.826
21.59.1114,1708-0,21%1.000
21.59.1114,17-0,21%1.944
21.59.1014,175-0,18%1.000
21.59.0914,1799-0,14%10.000
21.59.0914,175-0,18%200
21.59.0914,17-0,21%100
21.59.0914,18-0,14%12.358
21.59.0514,185-0,11%1.200
21.59.0514,18-0,14%100
21.59.0514,185-0,11%1.294
21.59.0014,19-0,07%300
21.59.0014,185-0,11%100
21.59.0014,19-0,07%546
21.59.0014,185-0,11%200
21.59.0014,19-0,07%308
21.59.0014,185-0,11%287
21.59.0014,19-0,07%100
21.59.0014,185-0,11%1.000
21.59.0014,18-0,14%100
21.59.0014,185-0,11%288
21.59.0014,18-0,14%400
21.59.0014,185-0,11%640
21.58.5614,19-0,07%100
OraValoreVar.%Volume
21.58.5514,185-0,11%975
21.58.4914,19-0,07%4.496
21.58.4714,185-0,11%2.046
21.58.4514,19-0,07%800
21.58.4414,185-0,11%100
21.58.4414,19-0,07%500
21.58.4114,185-0,11%100
21.58.3614,19-0,07%15.580
21.58.3214,185-0,11%100
21.58.3214,18-0,14%6.931

(*) I dati sono limitati agli ultimi 100 contratti.

```