Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Cleanspark

Mercato: NASDAQ - National

9,95
+3,86%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.599,95+3,86%1.000
20.59.599,96+3,97%3.362
20.59.589,955+3,91%100
20.59.589,96+3,97%600
20.59.589,955+3,91%100
20.59.589,96+3,97%600
20.59.589,955+3,91%470
20.59.589,96+3,97%600
20.59.589,955+3,91%100
20.59.589,96+3,97%100
20.59.579,955+3,91%100
20.59.579,96+3,97%400
20.59.579,955+3,91%100
20.59.579,96+3,97%100
20.59.579,955+3,91%100
20.59.579,96+3,97%400
20.59.579,955+3,91%100
20.59.579,96+3,97%400
20.59.579,955+3,91%100
20.59.569,96+3,97%100
20.59.569,95+3,86%234
20.59.569,955+3,91%634
20.59.569,96+3,97%200
20.59.569,955+3,91%100
20.59.569,96+3,97%200
20.59.569,955+3,91%100
20.59.559,96+3,97%100
20.59.559,95+3,86%1.800
20.59.559,96+3,97%200
20.59.559,955+3,91%300
OraValoreVar.%Volume
20.59.549,96+3,97%100
20.59.549,955+3,91%100
20.59.549,96+3,97%2.730
20.59.549,955+3,91%547
20.59.539,96+3,97%100
20.59.539,955+3,91%400
20.59.539,96+3,97%190
20.59.539,95+3,86%100
20.59.539,96+3,97%2.090
20.59.539,955+3,91%100
20.59.529,96+3,97%652
20.59.529,955+3,91%700
20.59.529,96+3,97%1.100
20.59.529,955+3,91%200
20.59.529,96+3,97%354
20.59.529,965+4,02%1.004
20.59.519,96+3,97%2.725
20.59.519,965+4,02%572
20.59.509,96+3,97%200
20.59.499,965+4,02%536
20.59.489,96+3,97%3.389
20.59.479,965+4,02%200
20.59.469,9653+4,02%2.000
20.59.459,965+4,02%400
20.59.459,97+4,07%208
20.59.459,975+4,12%500
20.59.459,97+4,07%1.100
20.59.459,965+4,02%100
20.59.459,97+4,07%5.818
20.59.449,965+4,02%209
OraValoreVar.%Volume
20.59.449,97+4,07%100
20.59.429,965+4,02%400
20.59.409,97+4,07%700
20.59.409,965+4,02%259
20.59.409,975+4,12%100
20.59.409,97+4,07%6.517
20.59.399,975+4,12%4.000
20.59.399,97+4,07%1.619
20.59.389,98+4,18%298
20.59.389,975+4,12%300
20.59.389,97+4,07%6.348
20.59.379,975+4,12%100
20.59.369,98+4,18%500
20.59.369,975+4,12%100
20.59.369,97+4,07%3.321
20.59.369,975+4,12%400
20.59.369,97+4,07%100
20.59.369,975+4,12%768
20.59.369,97+4,07%400
20.59.369,975+4,12%332
20.59.369,97+4,07%5.029
20.59.369,975+4,12%1.209
20.59.329,98+4,18%557
20.59.309,975+4,12%200
20.59.299,97+4,07%100
20.59.299,975+4,12%100
20.59.289,98+4,18%500
20.59.279,975+4,12%337
20.59.269,98+4,18%600
20.59.259,975+4,12%400
OraValoreVar.%Volume
20.59.249,98+4,18%490
20.59.249,975+4,12%200
20.59.249,98+4,18%400
20.59.249,975+4,12%100
20.59.249,98+4,18%24.854
20.59.249,975+4,12%100
20.59.249,98+4,18%3.981
20.59.249,975+4,12%300
20.59.229,98+4,18%700
20.59.219,975+4,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```