Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cleanspark

Mercato: NASDAQ - National

11,735
-4,59%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.45.2411,73-4,63%100
21.45.2411,735-4,59%1.814
21.45.2211,73-4,63%100
21.45.2211,735-4,59%199
21.45.2211,73-4,63%1.025
21.45.2111,7298-4,64%2.000
21.45.2111,725-4,67%300
21.45.2111,73-4,63%750
21.45.2011,725-4,67%871
21.45.2011,73-4,63%6.514
21.45.2011,735-4,59%600
21.45.1111,74-4,55%800
21.45.1111,73-4,63%3.232
21.45.1111,725-4,67%200
21.45.1111,71-4,80%100
21.45.1111,725-4,67%200
21.45.1111,72-4,72%3.904
21.45.1111,715-4,76%5.800
21.45.1111,71-4,80%10.130
21.45.1111,715-4,76%300
21.45.1011,71-4,80%200
21.45.0911,715-4,76%200
21.45.0911,71-4,80%2.766
21.45.0711,705-4,84%416
21.45.0711,71-4,80%107
21.45.0711,705-4,84%994
21.45.0511,70-4,88%100
21.45.0511,705-4,84%100
21.45.0511,70-4,88%7.304
21.45.0511,6985-4,89%2.000
OraValoreVar.%Volume
21.45.0411,695-4,92%100
21.45.0311,6999-4,88%100
21.45.0311,70-4,88%280
21.45.0111,6967-4,90%700
21.45.0011,70-4,88%200
21.45.0011,695-4,92%900
21.44.5611,70-4,88%263
21.44.4611,695-4,92%288
21.44.4511,6945-4,92%300
21.44.4311,695-4,92%992
21.44.3811,69-4,96%100
21.44.3811,695-4,92%190
21.44.3611,69-4,96%200
21.44.2911,695-4,92%591
21.44.2211,70-4,88%500
21.44.1711,695-4,92%523
21.44.1411,69-4,96%305
21.44.1411,695-4,92%399
21.44.1211,6999-4,88%200
21.44.1011,695-4,92%200
21.44.0611,69-4,96%200
21.44.0211,695-4,92%398
21.43.5411,69-4,96%100
21.43.5411,6901-4,96%2.746
21.43.5411,695-4,92%100
21.43.5011,70-4,88%268
21.43.4811,6988-4,89%400
21.43.4611,695-4,92%100
21.43.4311,69-4,96%2.083
21.43.4111,6901-4,96%2.000
OraValoreVar.%Volume
21.43.4111,695-4,92%291
21.43.4111,69-4,96%6.188
21.43.3911,685-5,00%100
21.43.3611,69-4,96%100
21.43.3311,68-5,04%100
21.43.3011,685-5,00%200
21.43.2711,69-4,96%500
21.43.2511,685-5,00%100
21.43.2511,69-4,96%334
21.43.2511,685-5,00%200
21.43.2411,68-5,04%100
21.43.2411,685-5,00%2.300
21.43.2111,6865-4,99%100
21.43.1711,685-5,00%200
21.43.1411,685-5,00%200
21.43.1411,68-5,04%100
21.43.1211,68-5,04%100
21.43.1011,685-5,00%449
21.43.0511,68-5,04%700
21.42.5811,685-5,00%972
21.42.5711,68-5,04%100
21.42.5711,685-5,00%400
21.42.5411,68-5,04%100
21.42.5311,685-5,00%2.409
21.42.5111,69-4,96%2.000
21.42.4711,695-4,92%200
21.42.4211,69-4,96%200
21.42.4211,695-4,92%500
21.42.4011,6901-4,96%150
21.42.3911,69-4,96%100
OraValoreVar.%Volume
21.42.3911,6999-4,88%1.500
21.42.3811,69-4,96%683
21.42.3311,691-4,95%2.000
21.42.3311,69-4,96%475
21.42.3111,695-4,92%695
21.42.3111,70-4,88%11.889
21.42.3111,705-4,84%103
21.42.3111,70-4,88%100
21.42.3111,705-4,84%557
21.42.2611,70-4,88%200

(*) I dati sono limitati agli ultimi 100 contratti.

```