Cleanspark

Mercato: NASDAQ - National

16,78

-1,99%

valuta in USD

Ultimo aggiornamento: 16/05/2024 19.00
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
19.17.43	16,855	-1,55	100	1.686
19.17.43	16,85	-1,58	2.427	40.895
19.17.43	16,855	-1,55	200	3.371
19.17.43	16,8501	-1,58	369	6.218
19.17.38	16,85	-1,58	200	3.370
19.17.36	16,855	-1,55	550	9.270
19.17.29	16,86	-1,52	4.940	83.288
19.17.19	16,862	-1,51	1.555	26.220
19.17.16	16,865	-1,49	100	1.687
19.17.13	16,855	-1,55	200	3.371
19.17.13	16,86	-1,52	100	1.686
19.17.13	16,855	-1,55	100	1.686
19.17.13	16,86	-1,52	4.330	73.004
19.17.13	16,855	-1,55	100	1.686
19.17.13	16,86	-1,52	5.600	94.416
19.17.13	16,855	-1,55	100	1.686
19.17.13	16,85	-1,58	300	5.055
19.17.13	16,845	-1,61	700	11.792
19.17.11	16,85	-1,58	1.700	28.645
19.17.10	16,84	-1,64	100	1.684
19.17.10	16,8427	-1,62	500	8.421
19.17.09	16,84	-1,64	100	1.684
19.17.09	16,85	-1,58	227	3.825
19.17.08	16,84	-1,64	1.850	31.154
19.17.08	16,8501	-1,58	500	8.425
19.17.08	16,8502	-1,58	100	1.685
19.17.08	16,85	-1,58	100	1.685
19.17.08	16,8502	-1,58	100	1.685
19.17.08	16,85	-1,58	700	11.795
19.17.06	16,86	-1,52	1.059	17.855

```