Cleanspark

Mercato: NASDAQ - National

16,23

-5,58%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	16,235	+0,03%	2.500	40.587,50
22.00.00	16,23	INV.	811.933	13.177.672,59
22.00.00	16,235	+0,03%	500	8.117,50
21.59.59	16,24	+0,06%	2.283	37.075,92
21.59.57	16,235	+0,03%	100	1.623,50
21.59.57	16,215	-0,09%	1.000	16.215,00
21.59.56	16,225	-0,03%	1.100	17.847,50
21.59.56	16,235	+0,03%	228	3.701,58
21.59.55	16,23	INV.	2.543	41.272,89
21.59.55	16,225	-0,03%	100	1.622,50
21.59.55	16,22	-0,06%	134	2.173,48
21.59.55	16,23	INV.	400	6.492,00
21.59.55	16,225	-0,03%	2.100	34.072,50
21.59.55	16,225	-0,03%	100	1.622,50
21.59.54	16,22	-0,06%	3.498	56.737,56
21.59.53	16,23	INV.	296	4.804,08
21.59.53	16,22	-0,06%	200	3.244,00
21.59.53	16,225	-0,03%	500	8.112,50
21.59.53	16,22	-0,06%	800	12.976,00
21.59.53	16,225	-0,03%	245	3.975,13
21.59.53	16,22	-0,06%	2.538	41.166,36
21.59.52	16,225	-0,03%	200	3.245,00
21.59.52	16,23	INV.	100	1.623,00
21.59.52	16,225	-0,03%	100	1.622,50
21.59.52	16,23	INV.	2.903	47.115,69
21.59.52	16,235	+0,03%	632	10.260,52
21.59.50	16,23	INV.	189	3.067,47
21.59.50	16,2295	INV.	2.749	44.614,90
21.59.50	16,225	-0,03%	200	3.245,00
21.59.49	16,23	INV.	176	2.856,48

Ora	Valore	Var.%	Volume	Controvalore
21.59.49	16,22	-0,06%	300	4.866,00
21.59.46	16,225	-0,03%	603	9.783,68
21.59.45	16,23	INV.	5.970	96.893,10
21.59.45	16,225	-0,03%	100	1.622,50
21.59.45	16,23	INV.	606	9.835,38
21.59.45	16,225	-0,03%	400	6.490,00
21.59.44	16,24	+0,06%	200	3.248,00
21.59.43	16,25	+0,12%	200	3.250,00
21.59.42	16,245	+0,09%	200	3.249,00
21.59.42	16,25	+0,12%	3.864	62.790,00
21.59.42	16,245	+0,09%	100	1.624,50
21.59.42	16,25	+0,12%	100	1.625,00
21.59.42	16,245	+0,09%	100	1.624,50
21.59.42	16,25	+0,12%	741	12.041,25
21.59.42	16,245	+0,09%	100	1.624,50
21.59.42	16,2495	+0,12%	800	12.999,60
21.59.42	16,245	+0,09%	700	11.371,50
21.59.41	16,25	+0,12%	3.164	51.415,00
21.59.41	16,245	+0,09%	200	3.249,00
21.59.37	16,25	+0,12%	100	1.625,00
21.59.37	16,245	+0,09%	100	1.624,50
21.59.36	16,2471	+0,11%	500	8.123,55
21.59.36	16,259	+0,18%	200	3.251,80
21.59.36	16,245	+0,09%	900	14.620,50
21.59.36	16,25	+0,12%	4.158	67.567,50
21.59.36	16,255	+0,15%	600	9.753,00
21.59.36	16,26	+0,18%	100	1.626,00
21.59.36	16,255	+0,15%	214	3.478,57
21.59.35	16,255	+0,15%	200	3.251,00
21.59.35	16,26	+0,18%	200	3.252,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.35	16,255	+0,15%	400	6.502,00
21.59.35	16,26	+0,18%	100	1.626,00
21.59.35	16,255	+0,15%	200	3.251,00
21.59.35	16,25	+0,12%	100	1.625,00
21.59.34	16,2499	+0,12%	132	2.144,99
21.59.33	16,245	+0,09%	100	1.624,50
21.59.32	16,23	INV.	200	3.246,00
21.59.32	16,235	+0,03%	800	12.988,00
21.59.32	16,23	INV.	12.649	205.293,27
21.59.32	16,2299	INV.	153	2.483,17
21.59.32	16,23	INV.	1.002	16.262,46
21.59.31	16,225	-0,03%	281	4.559,23
21.59.30	16,23	INV.	300	4.869,00
21.59.30	16,225	-0,03%	655	10.627,38
21.59.28	16,2234	-0,04%	1.500	24.335,10
21.59.27	16,225	-0,03%	100	1.622,50
21.59.27	16,22	-0,06%	1.761	28.563,42
21.59.27	16,215	-0,09%	139	2.253,89
21.59.27	16,22	-0,06%	10.950	177.609,00
21.59.27	16,225	-0,03%	300	4.867,50
21.59.27	16,22	-0,06%	220	3.568,40
21.59.26	16,225	-0,03%	1.254	20.346,15
21.59.21	16,23	INV.	300	4.869,00
21.59.21	16,225	-0,03%	1.000	16.225,00
21.59.21	16,23	INV.	500	8.115,00
21.59.20	16,22	-0,06%	5.134	83.273,48
21.59.20	16,215	-0,09%	100	1.621,50
21.59.20	16,2195	-0,06%	200	3.243,90
21.59.20	16,215	-0,09%	200	3.243,00
21.59.19	16,2153	-0,09%	123	1.994,48

Ora	Valore	Var.%	Volume	Controvalore
21.59.18	16,215	-0,09%	922	14.950,23
21.59.13	16,21	-0,12%	400	6.484,00
21.59.13	16,205	-0,15%	329	5.331,45
21.59.13	16,20	-0,18%	5.421	87.820,20
21.59.13	16,195	-0,22%	100	1.619,50
21.59.13	16,20	-0,18%	680	11.016,00
21.59.13	16,195	-0,22%	200	3.239,00
21.59.13	16,20	-0,18%	3.416	55.339,20
21.59.12	16,195	-0,22%	616	9.976,12
21.59.11	16,20	-0,18%	100	1.620,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide