Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cleanspark

Mercato: NASDAQ - National

10,07
+21,84%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0010,065-0,15%747
22.00.0010,07-0,10%4.018
21.59.5810,06-0,20%225
21.59.5610,065-0,15%700
21.59.5410,06-0,20%400
21.59.5410,07-0,10%140
21.59.5410,065-0,15%430
21.59.5310,06-0,20%100
21.59.5310,065-0,15%1.085
21.59.5310,06-0,20%100
21.59.5310,065-0,15%1.098
21.59.5210,06-0,20%1.024
21.59.5210,065-0,15%100
21.59.5210,06-0,20%100
21.59.5210,065-0,15%100
21.59.5210,06-0,20%100
21.59.5210,065-0,15%200
21.59.5210,06-0,20%200
21.59.5210,065-0,15%646
21.59.5110,06-0,20%100
21.59.5110,065-0,15%300
21.59.5110,06-0,20%100
21.59.5110,065-0,15%500
21.59.5110,06-0,20%263
21.59.5110,065-0,15%500
21.59.5110,06-0,20%100
21.59.5110,065-0,15%1.011
21.59.5010,06-0,20%1.149
21.59.4910,065-0,15%400
21.59.4810,06-0,20%700
OraValoreVar.%Volume
21.59.4710,065-0,15%1.707
21.59.4710,06-0,20%400
21.59.4710,065-0,15%545
21.59.4410,06-0,20%1.100
21.59.4410,0699-0,10%100
21.59.4310,06-0,20%225
21.59.4210,0628-0,17%1.500
21.59.4210,062-0,18%3.500
21.59.4210,06-0,20%100
21.59.4110,065-0,15%600
21.59.4110,07-0,10%1.900
21.59.4110,065-0,15%163
21.59.4110,07-0,10%200
21.59.4110,065-0,15%100
21.59.4110,07-0,10%5.876
21.59.4110,065-0,15%1.000
21.59.4110,07-0,10%11.076
21.59.3910,075-0,05%400
21.59.3810,08INV.200
21.59.3810,075-0,05%100
21.59.3810,085+0,05%4.473
21.59.3710,08INV.10.719
21.59.3610,09+0,10%600
21.59.3610,085+0,05%1.090
21.59.3610,09+0,10%100
21.59.3610,085+0,05%600
21.59.3610,085+0,05%405
21.59.3510,09+0,10%100
21.59.3410,085+0,05%1.470
21.59.3310,09+0,10%500
OraValoreVar.%Volume
21.59.3310,085+0,05%100
21.59.3310,09+0,10%146
21.59.3310,085+0,05%115
21.59.3310,09+0,10%202
21.59.3310,085+0,05%750
21.59.3210,09+0,10%7.213
21.59.3210,085+0,05%1.019
21.59.3110,0812+0,01%127
21.59.3110,09+0,10%1.597
21.59.2910,085+0,05%600
21.59.2910,09+0,10%7.435
21.59.2810,085+0,05%2.000
21.59.2810,09+0,10%500
21.59.2810,089+0,09%468
21.59.2810,085+0,05%6.591
21.59.2810,09+0,10%100
21.59.2810,0887+0,09%155
21.59.2710,085+0,05%3.442
21.59.2710,08INV.200
21.59.2710,085+0,05%1.100
21.59.2710,08INV.2.200
21.59.2710,085+0,05%100
21.59.2710,08INV.8.801
21.59.2710,075-0,05%600
21.59.2710,08INV.1.485
21.59.2710,079-0,01%200
21.59.2710,08INV.3.378
21.59.2610,075-0,05%200
21.59.2610,08INV.300
21.59.2610,075-0,05%100
OraValoreVar.%Volume
21.59.2610,08INV.300
21.59.2610,075-0,05%300
21.59.2510,08INV.100
21.59.2310,075-0,05%100
21.59.2310,08INV.6.172
21.59.2310,075-0,05%200
21.59.2210,075-0,05%3.350
21.59.2210,0771-0,03%2.500
21.59.2110,07-0,10%347
21.59.2110,075-0,05%300

(*) I dati sono limitati agli ultimi 100 contratti.

```