Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cleanspark

Mercato: NASDAQ - National

13,95
-2,17%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0013,95INV.619.512
21.59.5613,9507+0,01%999
21.59.5613,95INV.1.125
21.59.5613,9534+0,02%1.400
21.59.5513,95INV.543
21.59.5413,95INV.452
21.59.5413,955+0,04%400
21.59.5313,955+0,04%200
21.59.5113,96+0,07%100
21.59.5113,955+0,04%900
21.59.5013,95INV.1.300
21.59.5013,955+0,04%600
21.59.5013,96+0,07%187
21.59.5013,955+0,04%1.200
21.59.4713,95INV.297
21.59.4613,955+0,04%770
21.59.4613,95INV.200
21.59.4513,955+0,04%200
21.59.4513,952+0,01%155
21.59.4513,95INV.100
21.59.4513,955+0,04%1.923
21.59.4113,9587+0,06%250
21.59.4113,9599+0,07%121
21.59.4113,952+0,01%118
21.59.4113,955+0,04%400
21.59.4113,95INV.200
21.59.4113,955+0,04%100
21.59.4113,96+0,07%100
21.59.3913,95INV.559
21.59.3913,955+0,04%710
OraValoreVar.%Volume
21.59.3713,95INV.300
21.59.3713,955+0,04%300
21.59.3613,95INV.100
21.59.3613,955+0,04%1.067
21.59.3613,95INV.200
21.59.3513,95INV.107
21.59.3513,955+0,04%600
21.59.3513,955+0,04%900
21.59.3413,95INV.100
21.59.3313,955+0,04%6.400
21.59.3213,9577+0,06%180
21.59.3213,955+0,04%978
21.59.2913,96+0,07%1.500
21.59.2713,95INV.100
21.59.2713,955+0,04%4.377
21.59.2713,9562+0,04%500
21.59.2513,955+0,04%615
21.59.2413,95INV.242
21.59.2313,955+0,04%200
21.59.2213,95INV.600
21.59.2113,955+0,04%3.000
21.59.1913,9538+0,03%100
21.59.1813,955+0,04%3.823
21.59.1513,96+0,07%100
21.59.1413,955+0,04%100
21.59.1313,95INV.100
21.59.1313,955+0,04%18.149
21.59.0713,96+0,07%18.937
21.59.0713,965+0,11%400
21.59.0713,96+0,07%360
OraValoreVar.%Volume
21.59.0713,965+0,11%900
21.59.0713,96+0,07%100
21.59.0713,965+0,11%500
21.59.0713,96+0,07%200
21.59.0613,97+0,14%4.100
21.59.0613,965+0,11%2.570
21.58.5613,9612+0,08%1.293
21.58.5613,965+0,11%600
21.58.5513,97+0,14%5.339
21.58.5213,965+0,11%1.406
21.58.4613,97+0,14%10.789
21.58.4613,975+0,18%400
21.58.4613,97+0,14%2.750
21.58.4613,975+0,18%300
21.58.4613,97+0,14%100
21.58.4613,975+0,18%100
21.58.4613,97+0,14%135
21.58.4613,975+0,18%400
21.58.4613,97+0,14%1.300
21.58.4613,965+0,11%100
21.58.4613,97+0,14%16.351
21.58.4613,965+0,11%1.949
21.58.4213,9601+0,07%445
21.58.4013,965+0,11%3.257
21.58.3313,96+0,07%1.400
21.58.3213,955+0,04%875
21.58.3213,96+0,07%683
21.58.3213,965+0,11%100
21.58.3213,96+0,07%4.000
21.58.3213,965+0,11%200
OraValoreVar.%Volume
21.58.3113,9691+0,14%2.000
21.58.3113,965+0,11%884
21.58.3013,96+0,07%1.150
21.58.3013,965+0,11%2.000
21.58.2813,9642+0,10%454
21.58.2813,965+0,11%2.623
21.58.2213,97+0,14%100
21.58.2213,965+0,11%562
21.58.2013,9663+0,12%500
21.58.1913,965+0,11%2.975

(*) I dati sono limitati agli ultimi 100 contratti.

```