Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Clearpoint Neuro

Mercato: NASDAQ - National

14,56
+2,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.55.4014,56+2,46%100
20.55.0414,58+2,60%100
20.52.2614,57+2,53%100
20.52.2614,58+2,60%682
20.49.4514,61+2,81%100
20.49.2014,595+2,71%100
20.49.2014,59+2,67%200
20.45.4214,595+2,71%100
20.45.4014,60+2,74%400
20.44.4914,61+2,81%200
20.43.0514,62+2,89%100
20.42.5014,63+2,96%100
20.41.4914,62+2,89%100
20.41.3414,615+2,85%100
20.40.0214,62+2,89%100
20.39.1714,60+2,74%100
20.39.1114,59+2,67%100
20.38.1414,575+2,57%100
20.36.5114,585+2,64%100
20.32.2514,59+2,67%100
20.31.1414,57+2,53%200
20.31.1414,62+2,89%100
20.31.1414,59+2,67%100
20.31.1414,62+2,89%750
20.31.1414,61+2,81%200
20.31.1414,62+2,89%850
20.30.1914,62+2,89%600
20.30.1914,60+2,74%24.712
20.30.1914,58+2,60%300
20.30.1914,56+2,46%200
OraValoreVar.%Volume
20.30.1914,53+2,25%500
20.30.1914,63+2,96%200
20.30.1414,51+2,11%300
20.28.0514,53+2,25%200
20.27.2714,52+2,18%100
20.26.5614,5105+2,11%130
20.25.4614,50+2,04%4.825
20.25.4614,52+2,18%100
20.24.5814,50+2,04%150
20.24.5814,4999+2,04%150
20.24.0614,49+1,97%300
20.23.4614,48+1,90%100
20.20.0714,50+2,04%100
20.15.4814,48+1,90%232
20.15.4214,4799+1,90%147
20.15.3014,476+1,87%100
20.15.1414,48+1,90%300
20.15.0014,49+1,97%100
20.13.5814,48+1,90%100
20.13.1214,47+1,83%100
20.12.1214,49+1,97%100
20.12.0814,48+1,90%240
20.11.5614,49+1,97%100
20.11.4114,48+1,90%100
20.11.2614,47+1,83%300
20.11.2014,46+1,76%100
20.11.1814,45+1,69%200
20.11.1814,44+1,62%5.111
20.11.1814,4499+1,69%400
20.11.1814,45+1,69%100
OraValoreVar.%Volume
20.11.1814,4499+1,69%700
20.11.1814,44+1,62%200
20.11.1814,45+1,69%100
20.11.1814,46+1,76%200
20.11.1814,4499+1,69%100
20.11.1814,45+1,69%900
20.11.1814,449+1,68%100
20.11.1114,44+1,62%100
20.09.3614,4305+1,55%100
20.09.2014,445+1,65%100
20.09.1414,45+1,69%100
20.08.3014,44+1,62%100
20.04.5614,445+1,65%160
20.04.3514,45+1,69%100
20.04.2814,44+1,62%100
20.04.2814,43+1,55%1.400
20.04.2814,4601+1,76%769
20.04.2814,43+1,55%200
20.04.2814,4601+1,76%1.900
20.04.2814,43+1,55%500
20.04.2814,4601+1,76%500
20.04.2814,44+1,62%100
20.04.2814,4601+1,76%100
20.04.2814,44+1,62%400
20.04.2814,46+1,76%300
20.04.2814,4601+1,76%500
20.04.2814,45+1,69%500
20.04.2814,4601+1,76%600
20.04.2814,46+1,76%300
20.04.2814,47+1,83%100
OraValoreVar.%Volume
20.04.2814,475+1,86%100
20.00.2314,47+1,83%100
19.50.1514,46+1,76%370
19.50.1514,47+1,83%300
19.50.1514,45+1,69%500
19.50.1414,46+1,76%700
19.50.1414,47+1,83%100
19.49.5014,4709+1,84%1.000
19.48.2114,465+1,79%430
19.48.2114,4718+1,84%430

(*) I dati sono limitati agli ultimi 100 contratti.

```