Milano 17:35
44.594 -0,37%
Nasdaq 20:13
25.447 +0,40%
Dow Jones 20:13
48.343 +0,43%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

Clearpoint Neuro

Mercato: NASDAQ - National

14,795
+4,19%

valuta in USD

Ultimo aggiornamento: 22/12/2025 20.13
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
20.13.2114,80+4,23%200
20.13.2114,795+4,19%100
20.13.1614,784+4,11%1.307
20.11.3214,78+4,08%200
20.11.3114,79+4,15%200
20.11.2114,78+4,08%100
20.11.2114,77+4,01%250
20.09.4914,79+4,15%100
20.06.4414,795+4,19%100
20.06.4414,80+4,23%200
20.05.1814,79+4,15%354
20.04.1814,81+4,30%100
20.03.5814,83+4,44%100
20.03.3514,81+4,30%100
20.02.4814,80+4,23%100
20.01.5214,81+4,30%100
20.01.0514,83+4,44%400
20.01.0314,82+4,37%700
20.01.0314,81+4,30%100
20.01.0314,82+4,37%300
20.01.0314,81+4,30%100
20.00.5714,795+4,19%100
20.00.1414,80+4,23%300
19.52.3314,7712+4,02%1.000
19.51.2814,81+4,30%300
19.51.2814,85+4,58%200
19.51.2814,83+4,44%100
19.51.2814,84+4,51%200
19.51.2814,83+4,44%100
19.49.3614,84+4,51%200
OraValoreVar.%Volume
19.49.2114,83+4,44%100
19.49.0114,82+4,37%200
19.47.4214,795+4,19%390
19.47.3514,8399+4,51%6.726
19.46.3114,77+4,01%200
19.46.3114,78+4,08%100
19.46.3114,78+4,08%116
19.44.0214,8127+4,31%300
19.43.1214,81+4,30%300
19.42.5814,78+4,08%300
19.41.4114,82+4,37%2.010
19.40.4114,84+4,51%100
19.40.1314,83+4,44%200
19.38.1014,8799+4,79%100
19.37.2514,85+4,58%350
19.36.1414,82+4,37%2.000
19.34.4714,85+4,58%300
19.33.4714,89+4,86%100
19.33.4714,90+4,93%5.460
19.33.4714,88+4,79%938
19.33.4714,87+4,72%100
19.33.4714,90+4,93%100
19.33.4714,89+4,86%220
19.33.4714,87+4,72%100
19.33.4714,88+4,79%100
19.33.4714,87+4,72%100
19.33.4714,86+4,65%110
19.33.4714,865+4,68%100
19.33.4714,87+4,72%100
19.33.4714,89+4,86%100
OraValoreVar.%Volume
19.33.4714,88+4,79%100
19.33.4714,865+4,68%660
19.33.4714,86+4,65%224
19.33.4714,85+4,58%100
19.33.4714,84+4,51%300
19.33.4714,839+4,50%300
19.33.1614,85+4,58%220
19.33.1614,84+4,51%350
19.32.0614,8356+4,48%250
19.32.0614,8399+4,51%100
19.32.0614,84+4,51%100
19.31.4914,83+4,44%100
19.31.0714,82+4,37%400
19.28.4014,85+4,58%100
19.28.1014,84+4,51%200
19.28.1014,83+4,44%300
19.26.2514,82+4,37%307
19.25.3514,8112+4,30%190
19.25.0214,82+4,37%226
19.18.5614,81+4,30%282
19.18.0414,8039+4,25%300
19.17.4314,81+4,30%100
19.17.4314,80+4,23%300
19.17.4114,82+4,37%110
19.17.0214,839+4,50%100
19.16.3614,81+4,30%300
19.16.2314,815+4,33%100
19.15.5714,862+4,66%350
19.15.2514,83+4,44%212
19.15.2514,84+4,51%543
OraValoreVar.%Volume
19.11.3914,855+4,61%100
19.11.2414,859+4,64%300
19.11.1414,835+4,47%210
19.11.1314,83+4,44%200
19.11.1314,82+4,37%200
19.11.1214,83+4,44%200
19.11.1114,84+4,51%100
19.11.1114,83+4,44%138
19.11.1114,84+4,51%2.612
19.10.5214,865+4,68%400

(*) I dati sono limitati agli ultimi 100 contratti.

```