Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Clearpoint Neuro

Mercato: NASDAQ - National

13,46
+7,08%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0013,46INV.48.508
21.59.5613,48+0,15%100
21.59.5513,46INV.160
21.59.5013,47+0,07%135
21.59.4913,48+0,15%327
21.59.4513,475+0,11%342
21.59.4413,47+0,07%400
21.59.4313,465+0,04%300
21.59.3313,46INV.341
21.59.3213,465+0,04%100
21.59.2813,46INV.910
21.59.2513,465+0,04%400
21.59.1513,46INV.100
21.59.1513,45-0,07%100
21.59.1513,46INV.1.038
21.59.1313,45-0,07%200
21.59.0913,46INV.908
21.58.4913,45-0,07%170
21.58.4213,46INV.351
21.58.3213,4545-0,04%500
21.58.2013,46INV.300
21.58.1913,47+0,07%916
21.58.0413,45-0,07%1.830
21.58.0413,46INV.300
21.57.5913,445-0,11%245
21.57.4913,45-0,07%110
21.57.4913,44-0,15%142
21.57.2713,45-0,07%100
21.57.0613,46INV.916
21.57.0413,45-0,07%225
OraValoreVar.%Volume
21.56.5213,46INV.122
21.56.5113,455-0,04%165
21.56.4413,4477-0,09%110
21.56.2313,47+0,07%454
21.56.2313,46INV.256
21.56.0113,46INV.100
21.55.1013,45-0,07%227
21.55.0313,44-0,15%600
21.54.5113,42-0,30%139
21.54.4813,435-0,19%670
21.54.1113,42-0,30%105
21.54.1013,435-0,19%152
21.54.0413,42-0,30%151
21.53.0713,44-0,15%200
21.52.5413,46INV.800
21.52.4113,47+0,07%150
21.52.2313,475+0,11%116
21.52.0013,46INV.100
21.51.5913,47+0,07%200
21.51.5913,475+0,11%100
21.51.2813,48+0,15%177
21.50.4913,50+0,30%100
21.50.4913,47+0,07%100
21.50.4313,51+0,37%122
21.50.4013,52+0,45%200
21.50.4013,51+0,37%100
21.50.4013,52+0,45%300
21.50.3313,475+0,11%200
21.50.2213,48+0,15%100
21.49.4213,51+0,37%100
OraValoreVar.%Volume
21.49.3213,48+0,15%100
21.49.0013,49+0,22%300
21.48.4113,505+0,33%100
21.48.2513,51+0,37%257
21.48.0713,53+0,52%669
21.48.0713,52+0,45%100
21.47.5413,545+0,63%100
21.47.5413,55+0,67%700
21.47.5413,5496+0,67%1.475
21.47.1913,5301+0,52%200
21.47.0913,55+0,67%100
21.46.4213,56+0,74%100
21.45.2913,555+0,71%552
21.42.5413,54+0,59%200
21.41.2313,56+0,74%305
21.41.1013,5491+0,66%140
21.40.4913,56+0,74%100
21.38.2913,55+0,67%100
21.38.0713,58+0,89%200
21.32.5113,555+0,71%200
21.32.5113,58+0,89%400
21.32.2913,60+1,04%825
21.31.5813,58+0,89%900
21.30.3513,57+0,82%300
21.30.1513,575+0,85%700
21.30.0813,57+0,82%277
21.30.0813,565+0,78%200
21.29.2413,59+0,97%200
21.29.2413,5717+0,83%100
21.25.5913,595+1,00%800
OraValoreVar.%Volume
21.20.1113,58+0,89%100
21.14.4713,55+0,67%100
21.13.3213,57+0,82%100
21.12.4013,55+0,67%400
21.12.0413,57+0,82%192
21.12.0413,54+0,59%100
21.12.0413,55+0,67%262
21.11.4813,535+0,56%2.401
21.11.2513,53+0,52%250
21.11.1913,54+0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```