Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Clearpoint Neuro

Mercato: NASDAQ - National

14,06
-0,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5914,04-0,28%500
21.59.5914,05-0,21%300
21.59.5814,06-0,14%862
21.59.5814,07-0,07%100
21.59.5814,075-0,04%100
21.59.5814,07-0,07%359
21.59.5714,09+0,07%200
21.59.5414,07-0,07%467
21.59.5314,085+0,04%100
21.59.5314,09+0,07%510
21.59.4714,075-0,04%100
21.59.4214,06-0,14%207
21.59.3614,07-0,07%100
21.59.3214,06-0,14%100
21.59.2914,07-0,07%831
21.59.2914,08INV.2.052
21.59.2914,085+0,04%100
21.59.2314,07-0,07%250
21.59.2314,08INV.100
21.59.2314,075-0,04%100
21.59.1614,08INV.100
21.59.1414,07-0,07%100
21.59.1114,06-0,14%100
21.59.1014,035-0,32%100
21.59.1014,03-0,36%100
21.59.1014,0325-0,34%100
21.59.1014,035-0,32%1.551
21.59.0914,04-0,28%100
21.59.0914,035-0,32%100
21.59.0714,04-0,28%200
OraValoreVar.%Volume
21.58.4314,03-0,36%204
21.58.3114,04-0,28%100
21.58.2314,045-0,25%143
21.57.5614,04-0,28%200
21.57.5414,03-0,36%160
21.57.4614,04-0,28%100
21.57.4214,03-0,36%131
21.57.1514,04-0,28%1.000
21.56.4914,03-0,36%319
21.56.3814,035-0,32%200
21.56.3814,04-0,28%1.053
21.56.3214,04-0,28%539
21.56.3114,045-0,25%200
21.56.2714,04-0,28%858
21.56.2614,045-0,25%100
21.55.5014,05-0,21%200
21.55.4314,055-0,18%100
21.55.4314,05-0,21%232
21.55.3814,04-0,28%100
21.55.3814,0539-0,19%1.200
21.55.3814,055-0,18%100
21.55.3814,06-0,14%100
21.55.3814,07-0,07%300
21.55.3814,08INV.1.059
21.55.2414,09+0,07%100
21.55.2414,10+0,14%200
21.55.1414,09+0,07%200
21.55.0814,0959+0,11%1.024
21.55.0714,10+0,14%600
21.55.0014,11+0,21%200
OraValoreVar.%Volume
21.55.0014,14+0,43%300
21.55.0014,15+0,50%1.491
21.55.0014,13+0,36%100
21.55.0014,14+0,43%100
21.55.0014,14+0,43%100
21.54.5814,1605+0,57%100
21.54.5014,155+0,53%100
21.54.5014,15+0,50%346
21.54.4914,13+0,36%301
21.54.4014,125+0,32%100
21.54.4014,15+0,50%129
21.54.4014,14+0,43%100
21.54.4014,13+0,36%184
21.54.4014,12+0,28%300
21.54.4014,13+0,36%120
21.54.4014,14+0,43%100
21.54.4014,13+0,36%216
21.54.3614,12+0,28%400
21.54.2914,115+0,25%100
21.54.2414,12+0,28%953
21.54.2214,115+0,25%300
21.54.1114,12+0,28%100
21.54.1114,11+0,21%300
21.54.1114,12+0,28%566
21.52.5014,11+0,21%200
21.52.3914,12+0,28%200
21.51.3114,11+0,21%200
21.51.2014,10+0,14%700
21.51.1714,11+0,21%2.277
21.51.0714,13+0,36%355
OraValoreVar.%Volume
21.51.0014,1382+0,41%140
21.50.5514,15+0,50%200
21.50.0914,135+0,39%500
21.50.0014,10+0,14%100
21.48.5514,085+0,04%100
21.47.4714,10+0,14%200
21.46.2614,08INV.300
21.46.2314,0765-0,02%100
21.46.1214,07-0,07%100
21.46.1214,08INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```