Milano 9:26
51.883 +0,47%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:26
10.457 -0,05%
24.813 +0,29%

Clearpoint Neuro

Mercato: NASDAQ - National

17,98
-2,97%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0017,98-2,97%59.856
21.59.5918,00-2,86%400
21.59.5417,98-2,97%100
21.59.5218,00-2,86%400
21.59.5217,98-2,97%200
21.59.5017,985-2,94%200
21.59.4817,99-2,91%545
21.59.3917,98-2,97%113
21.59.3917,99-2,91%200
21.59.3617,97-3,02%1.361
21.59.3517,98-2,97%232
21.59.3417,97-3,02%102
21.59.3017,975-3,00%200
21.59.2717,99-2,91%100
21.59.2117,98-2,97%1.020
21.59.1717,995-2,89%100
21.58.4717,93-3,24%100
21.58.4417,895-3,43%200
21.58.4317,9299-3,24%201
21.58.3317,92-3,29%424
21.58.3317,93-3,24%945
21.58.3317,955-3,10%186
21.58.3317,93-3,24%659
21.58.3317,93-3,24%424
21.58.2417,875-3,53%100
21.58.2317,88-3,51%100
21.57.5717,89-3,45%990
21.57.5717,90-3,40%600
21.57.5717,90-3,40%120
21.57.5617,905-3,37%100
OraValoreVar.%Volume
21.57.4517,88-3,51%544
21.57.4417,87-3,56%817
21.57.4417,86-3,62%276
21.57.2017,88-3,51%300
21.57.2017,90-3,40%919
21.57.2017,885-3,48%200
21.57.0517,925-3,26%100
21.56.3017,93-3,24%200
21.56.1917,945-3,16%100
21.56.1917,94-3,18%496
21.56.1917,945-3,16%100
21.56.1917,94-3,18%103
21.56.1917,925-3,26%100
21.56.1917,92-3,29%200
21.56.1917,91-3,35%100
21.56.1917,93-3,24%760
21.55.5917,955-3,10%100
21.55.3917,89-3,45%159
21.54.3417,96-3,08%100
21.54.3317,94-3,18%100
21.54.3117,945-3,16%300
21.54.3117,96-3,08%140
21.54.3117,97-3,02%200
21.54.2518,00-2,86%300
21.54.2517,995-2,89%400
21.54.2518,00-2,86%705
21.54.0218,015-2,78%200
21.54.0218,01-2,81%639
21.53.3018,02-2,75%300
21.53.2218,0199-2,75%100
OraValoreVar.%Volume
21.52.3817,995-2,89%200
21.51.1918,01-2,81%100
21.51.1917,975-3,00%200
21.48.3017,98-2,97%177
21.47.5217,96-3,08%100
21.46.2518,00-2,86%200
21.46.2018,025-2,73%100
21.46.2018,012-2,80%455
21.45.5418,05-2,59%637
21.45.1018,005-2,83%100
21.45.0218,02-2,75%354
21.44.5618,0499-2,59%150
21.44.3518,01-2,81%808
21.44.0217,953-3,11%438
21.43.5117,95-3,13%112
21.43.5117,96-3,08%201
21.43.4117,953-3,11%682
21.43.3217,98-2,97%600
21.43.2617,99-2,91%600
21.43.2217,9235-3,27%552
21.43.0617,955-3,10%640
21.42.4917,96-3,08%100
21.42.4317,95-3,13%100
21.42.4217,98-2,97%100
21.42.4217,97-3,02%100
21.42.4217,98-2,97%100
21.42.4217,99-2,91%364
21.42.4218,00-2,86%100
21.42.3718,01-2,81%142
21.42.0518,02-2,75%144
OraValoreVar.%Volume
21.40.1718,04-2,64%100
21.37.5718,05-2,59%600
21.37.1818,075-2,46%389
21.37.0418,0501-2,59%387
21.36.5118,085-2,40%263
21.35.5218,07-2,48%189
21.35.3018,10-2,32%103
21.35.2218,07-2,48%100
21.35.2118,08-2,43%500
21.33.0218,09-2,37%527

(*) I dati sono limitati agli ultimi 100 contratti.

```