Milano 11:38
51.801 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:38
10.490 +0,27%
Francoforte 11:38
24.906 +0,67%

Clearpoint Neuro

Mercato: NASDAQ - National

17,98
-2,97%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0017,98INV.59.856
21.59.5918,00+0,11%400
21.59.5417,98INV.100
21.59.5218,00+0,11%400
21.59.5217,98INV.200
21.59.5017,985+0,03%200
21.59.4817,99+0,06%545
21.59.3917,98INV.113
21.59.3917,99+0,06%200
21.59.3617,97-0,06%1.361
21.59.3517,98INV.232
21.59.3417,97-0,06%102
21.59.3017,975-0,03%200
21.59.2717,99+0,06%100
21.59.2117,98INV.1.020
21.59.1717,995+0,08%100
21.58.4717,93-0,28%100
21.58.4417,895-0,47%200
21.58.4317,9299-0,28%201
21.58.3317,92-0,33%424
21.58.3317,93-0,28%945
21.58.3317,955-0,14%186
21.58.3317,93-0,28%659
21.58.3317,93-0,28%424
21.58.2417,875-0,58%100
21.58.2317,88-0,56%100
21.57.5717,89-0,50%990
21.57.5717,90-0,44%600
21.57.5717,90-0,44%120
21.57.5617,905-0,42%100
OraValoreVar.%Volume
21.57.4517,88-0,56%544
21.57.4417,87-0,61%817
21.57.4417,86-0,67%276
21.57.2017,88-0,56%300
21.57.2017,90-0,44%919
21.57.2017,885-0,53%200
21.57.0517,925-0,31%100
21.56.3017,93-0,28%200
21.56.1917,945-0,19%100
21.56.1917,94-0,22%496
21.56.1917,945-0,19%100
21.56.1917,94-0,22%103
21.56.1917,925-0,31%100
21.56.1917,92-0,33%200
21.56.1917,91-0,39%100
21.56.1917,93-0,28%760
21.55.5917,955-0,14%100
21.55.3917,89-0,50%159
21.54.3417,96-0,11%100
21.54.3317,94-0,22%100
21.54.3117,945-0,19%300
21.54.3117,96-0,11%140
21.54.3117,97-0,06%200
21.54.2518,00+0,11%300
21.54.2517,995+0,08%400
21.54.2518,00+0,11%705
21.54.0218,015+0,19%200
21.54.0218,01+0,17%639
21.53.3018,02+0,22%300
21.53.2218,0199+0,22%100
OraValoreVar.%Volume
21.52.3817,995+0,08%200
21.51.1918,01+0,17%100
21.51.1917,975-0,03%200
21.48.3017,98INV.177
21.47.5217,96-0,11%100
21.46.2518,00+0,11%200
21.46.2018,025+0,25%100
21.46.2018,012+0,18%455
21.45.5418,05+0,39%637
21.45.1018,005+0,14%100
21.45.0218,02+0,22%354
21.44.5618,0499+0,39%150
21.44.3518,01+0,17%808
21.44.0217,953-0,15%438
21.43.5117,95-0,17%112
21.43.5117,96-0,11%201
21.43.4117,953-0,15%682
21.43.3217,98INV.600
21.43.2617,99+0,06%600
21.43.2217,9235-0,31%552
21.43.0617,955-0,14%640
21.42.4917,96-0,11%100
21.42.4317,95-0,17%100
21.42.4217,98INV.100
21.42.4217,97-0,06%100
21.42.4217,98INV.100
21.42.4217,99+0,06%364
21.42.4218,00+0,11%100
21.42.3718,01+0,17%142
21.42.0518,02+0,22%144
OraValoreVar.%Volume
21.40.1718,04+0,33%100
21.37.5718,05+0,39%600
21.37.1818,075+0,53%389
21.37.0418,0501+0,39%387
21.36.5118,085+0,58%263
21.35.5218,07+0,50%189
21.35.3018,10+0,67%103
21.35.2218,07+0,50%100
21.35.2118,08+0,56%500
21.33.0218,09+0,61%527

(*) I dati sono limitati agli ultimi 100 contratti.

```