Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Clearpoint Neuro

Mercato: NASDAQ - National

14,57
+2,53%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0014,57+2,53%51.883
21.59.5414,565+2,50%200
21.59.5114,545+2,36%100
21.59.5114,55+2,39%350
21.59.5014,565+2,50%100
21.59.4814,57+2,53%100
21.59.4814,55+2,39%212
21.59.4514,56+2,46%100
21.59.4314,55+2,39%100
21.59.4314,555+2,43%100
21.59.4014,57+2,53%300
21.59.3514,56+2,46%100
21.59.3014,57+2,53%200
21.59.2314,56+2,46%100
21.59.1714,55+2,39%100
21.59.1714,56+2,46%900
21.59.1114,55+2,39%300
21.59.1114,56+2,46%100
21.59.1014,55+2,39%576
21.58.5614,56+2,46%100
21.58.4914,57+2,53%100
21.58.3814,595+2,71%230
21.58.2714,61+2,81%500
21.57.5614,62+2,89%200
21.57.5614,61+2,81%400
21.57.3614,62+2,89%350
21.57.3514,605+2,78%600
21.57.3514,61+2,81%100
21.57.3214,60+2,74%384
21.57.3214,59+2,67%1.100
OraValoreVar.%Volume
21.57.3014,58+2,60%400
21.57.1914,575+2,57%152
21.57.1514,58+2,60%1.400
21.56.4814,60+2,74%700
21.56.4814,59+2,67%591
21.56.4314,58+2,60%118
21.56.2714,56+2,46%600
21.56.0414,58+2,60%100
21.55.5814,55+2,39%200
21.55.5814,54+2,32%1.200
21.55.5814,56+2,46%100
21.55.4814,53+2,25%500
21.55.2214,54+2,32%100
21.55.1414,565+2,50%196
21.55.0714,565+2,50%200
21.55.0714,58+2,60%400
21.55.0714,58+2,60%100
21.55.0314,59+2,67%281
21.54.4414,60+2,74%100
21.54.3814,59+2,67%100
21.54.1114,60+2,74%444
21.54.0714,615+2,85%300
21.54.0114,61+2,81%600
21.52.4314,61+2,81%204
21.52.4314,60+2,74%200
21.51.4114,62+2,89%300
21.51.4114,63+2,96%200
21.51.0914,645+3,06%300
21.51.0614,65+3,10%800
21.50.5014,64+3,03%200
OraValoreVar.%Volume
21.50.0914,65+3,10%339
21.50.0014,63+2,96%200
21.48.1414,60+2,74%400
21.48.0914,59+2,67%111
21.47.0514,61+2,81%800
21.47.0514,60+2,74%100
21.45.3314,62+2,89%800
21.45.0214,61+2,81%600
21.45.0014,605+2,78%100
21.45.0014,61+2,81%474
21.44.5914,60+2,74%200
21.44.5114,59+2,67%822
21.44.3914,58+2,60%200
21.42.1914,60+2,74%800
21.42.1914,59+2,67%1.547
21.40.1214,61+2,81%200
21.40.1214,62+2,89%400
21.40.1214,61+2,81%100
21.40.1214,605+2,78%115
21.40.1214,61+2,81%400
21.40.1214,62+2,89%300
21.39.0914,60+2,74%100
21.38.1514,59+2,67%100
21.37.1914,60+2,74%100
21.36.0714,59+2,67%200
21.34.5014,60+2,74%100
21.34.3214,61+2,81%100
21.32.5014,60+2,74%600
21.29.1714,61+2,81%700
21.28.4214,63+2,96%100
OraValoreVar.%Volume
21.26.5614,62+2,89%100
21.25.5514,615+2,85%100
21.23.1214,62+2,89%100
21.21.3014,61+2,81%100
21.21.0414,6097+2,81%1.000
21.19.0314,60+2,74%300
21.18.5314,62+2,89%300
21.18.5314,61+2,81%221
21.18.5314,61+2,81%200
21.14.0914,60+2,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```