Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Clearpoint Neuro

Mercato: NASDAQ - National

12,82
+9,76%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0012,82INV.45.045
21.59.5612,825+0,04%200
21.59.5412,81-0,08%100
21.59.5412,85+0,23%2.100
21.59.5012,84+0,16%100
21.59.4612,82INV.110
21.59.4512,85+0,23%200
21.59.4512,84+0,16%139
21.59.4212,79-0,23%200
21.59.4212,795-0,20%100
21.59.4212,82INV.100
21.59.3912,796-0,19%142
21.59.3912,85+0,23%100
21.59.3512,84+0,16%494
21.59.3512,85+0,23%100
21.59.3512,86+0,31%100
21.59.3512,91+0,70%1.631
21.59.3512,89+0,55%2.894
21.59.3512,86+0,31%1.200
21.59.3512,85+0,23%3.271
21.59.3512,84+0,16%1.100
21.59.3512,83+0,08%120
21.59.3512,82INV.786
21.59.3512,81-0,08%500
21.59.3512,80-0,16%200
21.59.3512,81-0,08%320
21.59.3512,80-0,16%300
21.59.3512,79-0,23%100
21.59.3512,80-0,16%100
21.59.3512,79-0,23%100
OraValoreVar.%Volume
21.59.3512,76-0,47%1.374
21.59.3512,755-0,51%100
21.59.3212,75-0,55%100
21.59.3212,74-0,62%400
21.59.3212,74-0,62%479
21.59.2712,75-0,55%1.220
21.59.1812,76-0,47%115
21.59.1412,78-0,31%192
21.59.0212,7952-0,19%333
21.59.0212,77-0,39%200
21.58.5212,785-0,27%200
21.58.4712,84+0,16%201
21.58.4612,85+0,23%320
21.58.4612,835+0,12%200
21.58.4612,84+0,16%296
21.58.4512,835+0,12%200
21.58.3912,81-0,08%520
21.58.3012,845+0,20%300
21.58.1912,86+0,31%1.010
21.58.1912,85+0,23%100
21.58.1912,86+0,31%300
21.58.1912,83+0,08%500
21.58.1912,81-0,08%131
21.58.1512,8286+0,07%400
21.57.5812,81-0,08%200
21.57.4912,79-0,23%3.000
21.57.4912,813-0,05%298
21.57.4912,80-0,16%100
21.57.4912,813-0,05%600
21.57.4912,83+0,08%698
OraValoreVar.%Volume
21.57.4912,83+0,08%200
21.57.4512,81-0,08%600
21.57.4512,8286+0,07%1.580
21.57.3212,83+0,08%200
21.57.2912,845+0,20%100
21.57.2912,85+0,23%187
21.57.2912,86+0,31%400
21.57.2612,87+0,39%100
21.56.1512,875+0,43%200
21.56.0612,86+0,31%100
21.55.5612,85+0,23%683
21.55.5512,84+0,16%2.328
21.55.5512,83+0,08%393
21.55.2512,8201INV.150
21.55.0712,83+0,08%441
21.55.0112,82INV.100
21.55.0012,81-0,08%569
21.54.3612,79-0,23%415
21.54.1112,80-0,16%1.975
21.54.1012,79-0,23%607
21.54.0512,782-0,30%350
21.53.3312,79-0,23%558
21.53.3112,795-0,20%600
21.53.2212,79-0,23%400
21.53.1012,81-0,08%300
21.52.4812,8224+0,02%100
21.52.3312,82INV.200
21.52.2812,82INV.685
21.52.2812,815-0,04%100
21.52.2812,83+0,08%694
OraValoreVar.%Volume
21.52.1912,82INV.100
21.52.1912,80-0,16%108
21.52.1912,81-0,08%499
21.52.1912,80-0,16%340
21.52.1812,78-0,31%100
21.52.1812,8099-0,08%7.925
21.52.1712,78-0,31%422
21.51.3612,78-0,31%100
21.51.3612,79-0,23%1.439
21.51.3012,77-0,39%300

(*) I dati sono limitati agli ultimi 100 contratti.

```