Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Clearpoint Neuro

Mercato: NASDAQ - National

14,83
+1,51%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0014,83INV.31.154
21.59.5514,82-0,07%100
21.59.3614,835+0,03%200
21.59.3314,82-0,07%1.200
21.59.3314,83INV.100
21.59.3014,835+0,03%142
21.59.0814,83INV.600
21.59.0814,85+0,13%250
21.59.0114,86+0,20%100
21.59.0114,8679+0,26%101
21.59.0114,87+0,27%200
21.59.0114,86+0,20%247
21.59.0114,87+0,27%200
21.59.0114,86+0,20%866
21.59.0114,87+0,27%500
21.58.5214,90+0,47%500
21.58.1914,89+0,40%200
21.58.1914,88+0,34%512
21.58.1914,87+0,27%300
21.58.1914,88+0,34%300
21.58.0014,90+0,47%400
21.57.2614,90+0,47%200
21.57.2614,89+0,40%912
21.57.2414,905+0,51%100
21.57.2414,90+0,47%360
21.57.1514,895+0,44%107
21.57.0314,89+0,40%1.285
21.56.5714,8638+0,23%200
21.56.5614,875+0,30%400
21.56.3914,87+0,27%100
OraValoreVar.%Volume
21.56.3914,88+0,34%100
21.56.3914,885+0,37%400
21.56.3914,88+0,34%252
21.56.3914,86+0,20%242
21.56.3914,85+0,13%500
21.56.3914,845+0,10%100
21.56.3914,85+0,13%150
21.56.3914,84+0,07%140
21.56.3914,85+0,13%342
21.56.3914,845+0,10%300
21.56.3914,86+0,20%1.585
21.56.3014,875+0,30%600
21.56.2714,88+0,34%192
21.56.2714,875+0,30%1.750
21.56.2214,86+0,20%400
21.56.1214,885+0,37%100
21.56.1214,87+0,27%100
21.56.0814,88+0,34%1.387
21.55.5814,895+0,44%351
21.55.5814,89+0,40%100
21.55.4514,88+0,34%100
21.55.2014,89+0,40%939
21.55.1214,905+0,51%100
21.55.1114,89+0,40%2.600
21.55.0414,895+0,44%200
21.55.0114,885+0,37%100
21.55.0014,88+0,34%241
21.55.0014,87+0,27%348
21.54.5014,92+0,61%460
21.54.5014,89+0,40%743
OraValoreVar.%Volume
21.54.4014,905+0,51%100
21.53.3614,905+0,51%400
21.53.3614,92+0,61%100
21.53.0614,92+0,61%900
21.53.0314,9185+0,60%204
21.52.4314,91+0,54%100
21.51.2914,90+0,47%100
21.50.1914,91+0,54%100
21.50.0014,89+0,40%200
21.49.1814,889+0,40%459
21.49.1814,88+0,34%345
21.46.0214,895+0,44%200
21.45.1814,89+0,40%200
21.45.1814,885+0,37%100
21.44.5714,89+0,40%505
21.43.5714,875+0,30%400
21.43.0614,89+0,40%184
21.40.0614,875+0,30%100
21.38.0514,87+0,27%491
21.37.4014,88+0,34%278
21.37.4014,89+0,40%100
21.37.4014,90+0,47%734
21.37.4014,90+0,47%500
21.37.2314,91+0,54%807
21.37.1414,90+0,47%200
21.37.1414,895+0,44%100
21.37.0914,90+0,47%100
21.36.3214,89+0,40%215
21.35.3314,91+0,54%300
21.35.3314,90+0,47%200
OraValoreVar.%Volume
21.35.2014,89+0,40%150
21.34.4814,90+0,47%320
21.33.5514,89+0,40%100
21.33.1014,875+0,30%1.850
21.32.5314,88+0,34%400
21.32.5314,87+0,27%100
21.32.5314,86+0,20%219
21.32.5314,8575+0,19%388
21.32.0014,84+0,07%100
21.31.1214,825-0,03%400

(*) I dati sono limitati agli ultimi 100 contratti.

```