Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Clearpoint Neuro

Mercato: NASDAQ - National

9,49
+0,74%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.009,49+0,74%52.911
20.59.599,51+0,96%300
20.59.549,52+1,06%145
20.59.549,505+0,90%292
20.59.519,50+0,85%129
20.59.519,51+0,96%700
20.59.519,502+0,87%700
20.59.519,51+0,96%383
20.59.509,50+0,85%426
20.59.509,49+0,74%533
20.59.509,495+0,80%100
20.59.509,49+0,74%700
20.59.509,50+0,85%100
20.59.509,505+0,90%100
20.59.509,50+0,85%588
20.59.509,505+0,90%100
20.59.509,50+0,85%200
20.59.509,505+0,90%100
20.59.509,50+0,85%2.547
20.59.509,505+0,90%200
20.59.509,50+0,85%3.147
20.59.509,51+0,96%3.186
20.59.459,515+1,01%500
20.59.439,51+0,96%100
20.59.429,505+0,90%100
20.59.409,51+0,96%300
20.59.399,52+1,06%100
20.59.399,51+0,96%637
20.59.389,515+1,01%206
20.59.329,51+0,96%100
OraValoreVar.%Volume
20.59.269,514+1,00%100
20.59.269,51+0,96%1.287
20.59.249,52+1,06%200
20.59.219,51+0,96%100
20.59.219,515+1,01%200
20.59.219,51+0,96%539
20.59.169,52+1,06%430
20.59.169,515+1,01%403
20.59.159,51+0,96%461
20.59.139,515+1,01%631
20.59.039,51+0,96%200
20.59.009,5198+1,06%100
20.58.449,51+0,96%1.289
20.58.449,515+1,01%100
20.58.289,52+1,06%200
20.58.279,51+0,96%200
20.58.279,50+0,85%1.519
20.58.249,49+0,74%1.740
20.58.249,485+0,69%390
20.58.229,49+0,74%363
20.58.219,495+0,80%103
20.58.169,50+0,85%263
20.58.119,49+0,74%100
20.58.109,50+0,85%4.410
20.57.489,505+0,90%100
20.57.289,51+0,96%153
20.57.279,50+0,85%850
20.57.279,51+0,96%600
20.57.119,52+1,06%412
20.57.029,51+0,96%100
OraValoreVar.%Volume
20.57.029,52+1,06%104
20.57.009,5128+0,99%100
20.56.539,51+0,96%200
20.56.469,50+0,85%1.681
20.56.429,495+0,80%346
20.56.239,49+0,74%158
20.56.049,50+0,85%1.533
20.55.559,505+0,90%100
20.55.459,50+0,85%200
20.55.449,51+0,96%100
20.55.449,50+0,85%918
20.55.349,51+0,96%100
20.55.249,52+1,06%300
20.55.109,50+0,85%330
20.55.009,495+0,80%414
20.54.419,49+0,74%159
20.54.219,495+0,80%100
20.54.109,48+0,64%248
20.53.389,50+0,85%300
20.53.269,48+0,64%550
20.53.019,50+0,85%3.800
20.53.019,518+1,04%800
20.53.019,50+0,85%800
20.53.019,51+0,96%183
20.52.329,48+0,64%100
20.51.389,50+0,85%200
20.51.059,48+0,64%127
20.51.009,50+0,85%300
20.50.539,5109+0,96%200
20.50.289,50+0,85%200
OraValoreVar.%Volume
20.50.109,505+0,90%300
20.50.079,48+0,64%500
20.49.289,47+0,53%487
20.49.199,46+0,42%125
20.49.099,47+0,53%400
20.48.119,455+0,37%100
20.48.099,44+0,21%150
20.47.539,455+0,37%100
20.47.359,45+0,32%355
20.46.479,44+0,21%476

(*) I dati sono limitati agli ultimi 100 contratti.

```