Climate Global -Climate- Resilient Us Reit Ntr(Usd)

ISIN: DE000A4AHBX5 - Mercato: XETRA - Indices

1.809,9

-1,40%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.30	1.809,90	-1,40%	1	1.809,90
22.02.00	1.809,91	-1,40%	1	1.809,91
22.00.15	1.809,92	-1,40%	1	1.809,92
22.00.00	1.810,40	-1,37%	1	1.810,40
21.59.45	1.810,53	-1,37%	1	1.810,53
21.59.30	1.810,05	-1,39%	1	1.810,05
21.59.15	1.809,64	-1,42%	1	1.809,64
21.59.00	1.809,59	-1,42%	1	1.809,59
21.58.45	1.809,91	-1,40%	1	1.809,91
21.58.30	1.809,83	-1,41%	1	1.809,83
21.58.15	1.810,03	-1,40%	1	1.810,03
21.58.00	1.809,77	-1,41%	1	1.809,77
21.57.45	1.809,74	-1,41%	1	1.809,74
21.57.30	1.809,45	-1,43%	1	1.809,45
21.57.15	1.809,08	-1,45%	1	1.809,08
21.57.00	1.809,60	-1,42%	1	1.809,60
21.56.45	1.809,35	-1,43%	1	1.809,35
21.56.30	1.809,4399	-1,43%	1	1.809,44
21.56.15	1.809,47	-1,43%	1	1.809,47
21.56.00	1.809,4301	-1,43%	1	1.809,43
21.55.45	1.809,46	-1,43%	1	1.809,46
21.55.30	1.809,73	-1,41%	1	1.809,73
21.55.15	1.810,53	-1,37%	1	1.810,53
21.55.00	1.810,27	-1,38%	1	1.810,27
21.54.45	1.810,39	-1,38%	1	1.810,39
21.54.30	1.810,33	-1,38%	1	1.810,33
21.54.15	1.810,52	-1,37%	1	1.810,52
21.54.00	1.810,8199	-1,35%	1	1.810,82
21.53.45	1.810,95	-1,35%	1	1.810,95
21.53.30	1.811,02	-1,34%	1	1.811,02

Ora	Valore	Var.%	Volume	Controvalore
21.53.15	1.811,0601	-1,34%	1	1.811,06
21.53.00	1.811,02	-1,34%	1	1.811,02
21.52.45	1.811,10	-1,34%	1	1.811,10
21.52.30	1.811,22	-1,33%	1	1.811,22
21.52.15	1.811,64	-1,31%	1	1.811,64
21.52.00	1.811,91	-1,29%	1	1.811,91
21.51.45	1.811,83	-1,30%	1	1.811,83
21.51.30	1.811,80	-1,30%	1	1.811,80
21.51.15	1.811,91	-1,29%	1	1.811,91
21.51.00	1.812,22	-1,28%	1	1.812,22
21.50.45	1.812,61	-1,25%	1	1.812,61
21.50.30	1.812,95	-1,24%	1	1.812,95
21.50.15	1.813,0699	-1,23%	1	1.813,07
21.50.00	1.813,11	-1,23%	1	1.813,11
21.49.45	1.812,9301	-1,24%	1	1.812,93
21.49.30	1.813,21	-1,22%	1	1.813,21
21.49.15	1.813,13	-1,23%	1	1.813,13
21.49.00	1.812,51	-1,26%	1	1.812,51
21.48.30	1.812,50	-1,26%	1	1.812,50
21.48.15	1.812,47	-1,26%	1	1.812,47
21.48.00	1.812,30	-1,27%	1	1.812,30
21.47.45	1.812,01	-1,29%	1	1.812,01
21.47.30	1.812,08	-1,28%	1	1.812,08
21.47.15	1.811,95	-1,29%	1	1.811,95
21.47.00	1.811,61	-1,31%	1	1.811,61
21.46.45	1.811,72	-1,30%	1	1.811,72
21.46.30	1.812,0601	-1,28%	1	1.812,06
21.46.15	1.811,92	-1,29%	1	1.811,92
21.46.00	1.811,84	-1,30%	1	1.811,84
21.45.45	1.811,72	-1,30%	1	1.811,72

Ora	Valore	Var.%	Volume	Controvalore
21.45.30	1.811,77	-1,30%	1	1.811,77
21.45.15	1.811,90	-1,29%	1	1.811,90
21.45.00	1.811,95	-1,29%	1	1.811,95
21.44.45	1.812,09	-1,28%	1	1.812,09
21.44.30	1.812,23	-1,28%	1	1.812,23
21.44.15	1.812,25	-1,27%	1	1.812,25
21.44.00	1.812,09	-1,28%	1	1.812,09
21.43.45	1.812,10	-1,28%	1	1.812,10
21.43.30	1.812,08	-1,28%	1	1.812,08
21.43.15	1.812,14	-1,28%	1	1.812,14
21.43.00	1.812,21	-1,28%	1	1.812,21
21.42.45	1.812,29	-1,27%	1	1.812,29
21.42.30	1.812,30	-1,27%	1	1.812,30
21.42.15	1.812,1801	-1,28%	1	1.812,18
21.42.00	1.812,30	-1,27%	1	1.812,30
21.41.45	1.812,39	-1,27%	1	1.812,39
21.41.30	1.812,49	-1,26%	1	1.812,49
21.41.15	1.812,60	-1,26%	1	1.812,60
21.41.00	1.812,6801	-1,25%	1	1.812,68
21.40.45	1.812,77	-1,25%	1	1.812,77
21.40.30	1.812,90	-1,24%	1	1.812,90
21.40.15	1.813,10	-1,23%	1	1.813,10
21.39.45	1.813,39	-1,21%	1	1.813,39
21.39.30	1.813,48	-1,21%	1	1.813,48
21.39.15	1.813,47	-1,21%	1	1.813,47
21.39.00	1.813,53	-1,20%	1	1.813,53
21.38.45	1.813,85	-1,19%	1	1.813,85
21.38.30	1.813,9301	-1,18%	1	1.813,93
21.38.15	1.813,96	-1,18%	1	1.813,96
21.38.00	1.814,4301	-1,16%	1	1.814,43

Ora	Valore	Var.%	Volume	Controvalore
21.37.45	1.814,35	-1,16%	1	1.814,35
21.37.30	1.814,25	-1,17%	1	1.814,25
21.37.15	1.814,27	-1,16%	1	1.814,27
21.37.00	1.814,38	-1,16%	1	1.814,38
21.36.45	1.814,33	-1,16%	1	1.814,33
21.36.30	1.814,1801	-1,17%	1	1.814,18
21.36.00	1.814,22	-1,17%	1	1.814,22
21.35.45	1.814,0699	-1,18%	1	1.814,07
21.35.30	1.814,0601	-1,18%	1	1.814,06
21.35.15	1.814,22	-1,17%	1	1.814,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide