Climate Global -Climate- Resilient Us Reit Ntr(Usd)

ISIN: DE000A4AHBX5 - Mercato: XETRA - Indices

1.654,34

INV.

valuta in USD

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.01.00	1.654,34	INV.	1	1.654,34
22.00.15	1.654,35	INV.	1	1.654,35
22.00.00	1.654,55	+0,01%	1	1.654,55
21.59.45	1.654,24	-0,01%	1	1.654,24
21.59.30	1.653,74	-0,04%	1	1.653,74
21.59.15	1.654,1899	-0,01%	1	1.654,19
21.59.00	1.654,55	+0,01%	1	1.654,55
21.58.45	1.654,14	-0,01%	1	1.654,14
21.58.30	1.653,85	-0,03%	1	1.653,85
21.58.15	1.653,89	-0,03%	1	1.653,89
21.58.00	1.653,73	-0,04%	1	1.653,73
21.57.45	1.653,98	-0,02%	1	1.653,98
21.57.30	1.654,27	INV.	1	1.654,27
21.57.15	1.654,20	-0,01%	1	1.654,20
21.57.00	1.654,42	INV.	1	1.654,42
21.56.45	1.654,39	INV.	1	1.654,39
21.56.30	1.654,41	INV.	1	1.654,41
21.56.15	1.654,50	+0,01%	1	1.654,50
21.56.00	1.654,28	INV.	1	1.654,28
21.55.45	1.653,85	-0,03%	1	1.653,85
21.55.30	1.654,00	-0,02%	1	1.654,00
21.55.15	1.653,79	-0,03%	1	1.653,79
21.55.00	1.654,29	INV.	1	1.654,29
21.54.30	1.654,01	-0,02%	1	1.654,01
21.54.15	1.654,87	+0,03%	1	1.654,87
21.54.00	1.654,91	+0,03%	1	1.654,91
21.53.45	1.655,28	+0,06%	1	1.655,28
21.53.30	1.655,48	+0,07%	1	1.655,48
21.53.15	1.655,6801	+0,08%	1	1.655,68
21.53.00	1.655,79	+0,09%	1	1.655,79

Ora	Valore	Var.%	Volume	Controvalore
21.52.45	1.656,17	+0,11%	1	1.656,17
21.52.30	1.656,1801	+0,11%	1	1.656,18
21.52.15	1.656,11	+0,11%	1	1.656,11
21.52.00	1.656,48	+0,13%	1	1.656,48
21.51.45	1.656,5601	+0,13%	1	1.656,56
21.51.30	1.657,0699	+0,17%	1	1.657,07
21.51.15	1.656,64	+0,14%	1	1.656,64
21.51.00	1.656,28	+0,12%	1	1.656,28
21.50.45	1.656,30	+0,12%	1	1.656,30
21.50.30	1.656,05	+0,10%	1	1.656,05
21.50.15	1.656,5601	+0,13%	1	1.656,56
21.50.00	1.659,54	+0,31%	1	1.659,54
21.49.45	1.659,6801	+0,32%	1	1.659,68
21.49.30	1.659,77	+0,33%	1	1.659,77
21.49.15	1.660,04	+0,34%	1	1.660,04
21.49.00	1.660,05	+0,35%	1	1.660,05
21.48.45	1.659,89	+0,34%	1	1.659,89
21.48.30	1.659,84	+0,33%	1	1.659,84
21.48.15	1.659,9399	+0,34%	1	1.659,94
21.48.00	1.660,03	+0,34%	1	1.660,03
21.47.45	1.660,4301	+0,37%	1	1.660,43
21.47.30	1.660,58	+0,38%	1	1.660,58
21.47.15	1.660,79	+0,39%	1	1.660,79
21.47.00	1.660,86	+0,39%	1	1.660,86
21.46.45	1.661,00	+0,40%	1	1.661,00
21.46.30	1.661,03	+0,40%	1	1.661,03
21.46.15	1.660,85	+0,39%	1	1.660,85
21.46.00	1.661,09	+0,41%	1	1.661,09
21.45.45	1.661,21	+0,42%	1	1.661,21
21.45.30	1.661,20	+0,41%	1	1.661,20

Ora	Valore	Var.%	Volume	Controvalore
21.45.15	1.660,84	+0,39%	1	1.660,84
21.45.00	1.660,80	+0,39%	1	1.660,80
21.44.30	1.660,83	+0,39%	1	1.660,83
21.44.15	1.660,80	+0,39%	1	1.660,80
21.44.00	1.660,76	+0,39%	1	1.660,76
21.43.45	1.660,77	+0,39%	1	1.660,77
21.43.30	1.660,85	+0,39%	1	1.660,85
21.43.15	1.661,00	+0,40%	1	1.661,00
21.43.00	1.661,16	+0,41%	1	1.661,16
21.42.30	1.661,52	+0,43%	1	1.661,52
21.42.15	1.661,37	+0,42%	1	1.661,37
21.42.00	1.661,36	+0,42%	1	1.661,36
21.41.30	1.661,30	+0,42%	1	1.661,30
21.41.15	1.661,36	+0,42%	1	1.661,36
21.41.00	1.661,74	+0,45%	1	1.661,74
21.40.45	1.662,01	+0,46%	1	1.662,01
21.40.30	1.662,4399	+0,49%	1	1.662,44
21.40.15	1.662,46	+0,49%	1	1.662,46
21.40.00	1.662,52	+0,49%	1	1.662,52
21.39.45	1.662,54	+0,50%	1	1.662,54
21.39.30	1.662,59	+0,50%	1	1.662,59
21.39.15	1.662,45	+0,49%	1	1.662,45
21.39.00	1.662,37	+0,49%	1	1.662,37
21.38.45	1.662,4301	+0,49%	1	1.662,43
21.38.30	1.662,50	+0,49%	1	1.662,50
21.38.15	1.662,66	+0,50%	1	1.662,66
21.38.00	1.662,54	+0,50%	1	1.662,54
21.37.45	1.662,36	+0,48%	1	1.662,36
21.37.30	1.662,3199	+0,48%	1	1.662,32
21.37.15	1.662,28	+0,48%	1	1.662,28

Ora	Valore	Var.%	Volume	Controvalore
21.37.00	1.662,33	+0,48%	1	1.662,33
21.36.45	1.662,54	+0,50%	1	1.662,54
21.36.30	1.662,62	+0,50%	1	1.662,62
21.36.15	1.662,80	+0,51%	1	1.662,80
21.36.00	1.662,84	+0,51%	1	1.662,84
21.35.45	1.663,20	+0,54%	1	1.663,20
21.35.30	1.663,48	+0,55%	1	1.663,48
21.35.15	1.663,59	+0,56%	1	1.663,59
21.35.00	1.663,35	+0,54%	1	1.663,35
21.34.45	1.663,53	+0,56%	1	1.663,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide